BitScreener Historical Data

BITX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.00667
-2.83%
$ 3 million $ 3,492
Apr 29, 2021 $ 0.00669
-18.32%
$ 3.01 million $ 3,547
Apr 28, 2021 $ 0.00819
+3.61%
$ 3.69 million $ 3,897
Apr 27, 2021 $ 0.00791
+4.16%
$ 3.56 million $ 2,670
Apr 26, 2021 $ 0.00759
+7.74%
$ 3.42 million $ 6,823
Apr 25, 2021 $ 0.00703
+2.87%
$ 3.16 million $ 4,017
Apr 24, 2021 $ 0.00676
-15.12%
$ 3.04 million $ 1,859
Apr 23, 2021 $ 0.00795
-3.85%
$ 3.58 million $ 5,789
Apr 22, 2021 $ 0.00804
-5.90%
$ 3.62 million $ 5,631
Apr 21, 2021 $ 0.00854
-8.25%
$ 3.84 million $ 3,811
Apr 20, 2021 $ 0.00931
-10.30%
$ 4.19 million $ 3,479
Apr 19, 2021 $ 0.00972
+14.07%
$ 4.37 million $ 3,128
Apr 18, 2021 $ 0.00852
-31.94%
$ 3.83 million $ 5,616
Apr 17, 2021 $ 0.0118
-38.68%
$ 5.33 million $ 2,192
Apr 16, 2021 $ 0.0193
-16.35%
$ 8.69 million $ 2,488
Apr 15, 2021 $ 0.0231
+2.75%
$ 10.39 million $ 1,468
Apr 14, 2021 $ 0.0225
+7.60%
$ 10.1 million $ 4,849
Apr 13, 2021 $ 0.0209
-10.18%
$ 9.39 million $ 4,681
Apr 12, 2021 $ 0.0232
-0.81%
$ 10.46 million $ 3,994
Apr 11, 2021 $ 0.0234
+28.04%
$ 10.54 million $ 4,518
Apr 10, 2021 $ 0.0178
-1.72%
$ 8 million $ 1,644
Apr 8, 2021 $ 0.0166
-31.09%
$ 7.49 million $ 3,003
Apr 7, 2021 $ 0.0242
-24.07%
$ 10.88 million $ 4,121
Apr 6, 2021 $ 0.0318
+46.73%
$ 14.33 million $ 6,176
Apr 5, 2021 $ 0.0223
-0.54%
$ 10.04 million $ 4,132
Apr 4, 2021 $ 0.0224
-10.48%
$ 10.09 million $ 2,349
Apr 3, 2021 $ 0.0263
-3.62%
$ 11.85 million $ 6,043
Apr 2, 2021 $ 0.0257
+18.89%
$ 11.59 million $ 4,349
Apr 1, 2021 $ 0.0213
+17.75%
$ 9.61 million $ 4,102
Mar 30, 2021 $ 0.0174
-21.77%
$ 7.85 million $ 3,678
Mar 29, 2021 $ 0.0228
+177.71%
$ 10.26 million $ 16,131
Mar 28, 2021 $ 0.00821
-6.92%
$ 3.7 million $ 3,018
Mar 27, 2021 $ 0.00835
-18.22%
$ 3.76 million $ 2,150
Mar 26, 2021 $ 0.0102
+34.02%
$ 4.6 million $ 1,300
Mar 25, 2021 $ 0.00776
-8.48%
$ 3.49 million $ 4,333
Mar 24, 2021 $ 0.00848
-4.62%
$ 3.82 million $ 4,805
Mar 23, 2021 $ 0.00921
-1.31%
$ 4.14 million $ 3,190
Mar 22, 2021 $ 0.00933
+14.67%
$ 4.2 million $ 5,156
Mar 21, 2021 $ 0.00814
-25.13%
$ 3.66 million $ 1,273
Mar 20, 2021 $ 0.0109
+0.12%
$ 4.89 million $ 1
Mar 19, 2021 $ 0.0109
+1.56%
$ 4.89 million $ 35
Mar 18, 2021 $ 0.0107
-2.24%
$ 4.81 million $ 11
Mar 17, 2021 $ 0.0107
-1.16%
$ 4.82 million $ 2
Mar 16, 2021 $ 0.0108
+0.62%
$ 4.87 million $ 3
Mar 15, 2021 $ 0.0108
-3.53%
$ 4.84 million $ 0
Mar 14, 2021 $ 0.0112
-2.92%
$ 5.03 million $ 271
Mar 13, 2021 $ 0.0115
+8.39%
$ 5.18 million $ 4
Mar 12, 2021 $ 0.0106
-5.37%
$ 4.78 million $ 1
Mar 11, 2021 $ 0.0112
+19.91%
$ 5.05 million $ 2,901
Mar 10, 2021 $ 0.00937
-16.55%
$ 4.22 million $ 1,724