Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitScreener Historical Data

BITX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2021 $0.00667
-2.83%
$3 million $3,492
Apr 29, 2021 $0.00669
-18.32%
$3.01 million $3,547
Apr 28, 2021 $0.00819
+3.61%
$3.69 million $3,897
Apr 27, 2021 $0.00791
+4.16%
$3.56 million $2,670
Apr 26, 2021 $0.00759
+7.74%
$3.42 million $6,823
Apr 25, 2021 $0.00703
+2.87%
$3.16 million $4,017
Apr 24, 2021 $0.00676
-15.12%
$3.04 million $1,859
Apr 23, 2021 $0.00795
-3.85%
$3.58 million $5,789
Apr 22, 2021 $0.00804
-5.90%
$3.62 million $5,631
Apr 21, 2021 $0.00854
-8.25%
$3.84 million $3,811
Apr 20, 2021 $0.00931
-10.30%
$4.19 million $3,479
Apr 19, 2021 $0.00972
+14.07%
$4.37 million $3,128
Apr 18, 2021 $0.00852
-31.94%
$3.83 million $5,616
Apr 17, 2021 $0.0118
-38.68%
$5.33 million $2,192
Apr 16, 2021 $0.0193
-16.35%
$8.69 million $2,488
Apr 15, 2021 $0.0231
+2.75%
$10.39 million $1,468
Apr 14, 2021 $0.0225
+7.60%
$10.1 million $4,849
Apr 13, 2021 $0.0209
-10.18%
$9.39 million $4,681
Apr 12, 2021 $0.0232
-0.81%
$10.46 million $3,994
Apr 11, 2021 $0.0234
+28.04%
$10.54 million $4,518
Apr 10, 2021 $0.0178
-1.72%
$8 million $1,644
Apr 8, 2021 $0.0166
-31.09%
$7.49 million $3,003
Apr 7, 2021 $0.0242
-24.07%
$10.88 million $4,121
Apr 6, 2021 $0.0318
+46.73%
$14.33 million $6,176
Apr 5, 2021 $0.0223
-0.54%
$10.04 million $4,132
Apr 4, 2021 $0.0224
-10.48%
$10.09 million $2,349
Apr 3, 2021 $0.0263
-3.62%
$11.85 million $6,043
Apr 2, 2021 $0.0257
+18.89%
$11.59 million $4,349
Apr 1, 2021 $0.0213
+17.75%
$9.61 million $4,102
Mar 30, 2021 $0.0174
-21.77%
$7.85 million $3,678
Mar 29, 2021 $0.0228
+177.71%
$10.26 million $16,131
Mar 28, 2021 $0.00821
-6.92%
$3.7 million $3,018
Mar 27, 2021 $0.00835
-18.22%
$3.76 million $2,150
Mar 26, 2021 $0.0102
+34.02%
$4.6 million $1,300
Mar 25, 2021 $0.00776
-8.48%
$3.49 million $4,333
Mar 24, 2021 $0.00848
-4.62%
$3.82 million $4,805
Mar 23, 2021 $0.00921
-1.31%
$4.14 million $3,190
Mar 22, 2021 $0.00933
+14.67%
$4.2 million $5,156
Mar 21, 2021 $0.00814
-25.13%
$3.66 million $1,273
Mar 20, 2021 $0.0109
+0.12%
$4.89 million $1
Mar 19, 2021 $0.0109
+1.56%
$4.89 million $35
Mar 18, 2021 $0.0107
-2.24%
$4.81 million $11
Mar 17, 2021 $0.0107
-1.16%
$4.82 million $2
Mar 16, 2021 $0.0108
+0.62%
$4.87 million $3
Mar 15, 2021 $0.0108
-3.53%
$4.84 million $0
Mar 14, 2021 $0.0112
-2.92%
$5.03 million $271
Mar 13, 2021 $0.0115
+8.39%
$5.18 million $4
Mar 12, 2021 $0.0106
-5.37%
$4.78 million $1
Mar 11, 2021 $0.0112
+19.91%
$5.05 million $2,901
Mar 10, 2021 $0.00937
-16.55%
$4.22 million $1,724