BitScreener Historical Data

BITX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2021 $ 0.0116
+4.44%
$ 5.2 million $ 1,272
Mar 8, 2021 $ 0.0111
+8.64%
$ 4.98 million $ 1,663
Mar 7, 2021 $ 0.0102
+4.26%
$ 4.59 million $ 3,452
Mar 6, 2021 $ 0.00979
+7.94%
$ 4.4 million $ 717
Mar 5, 2021 $ 0.00932
+17.41%
$ 4.19 million $ 2,863
Mar 4, 2021 $ 0.00793
-3.00%
$ 3.57 million $ 2,677
Mar 3, 2021 $ 0.00819
+5.97%
$ 3.68 million $ 4,055
Mar 2, 2021 $ 0.00773
-4.82%
$ 3.48 million $ 3,331
Mar 1, 2021 $ 0.00812
+10.76%
$ 3.65 million $ 4,816
Feb 28, 2021 $ 0.00733
+6.61%
$ 3.3 million $ 4,036
Feb 27, 2021 $ 0.00688
+1.28%
$ 3.1 million $ 1,727
Feb 26, 2021 $ 0.00678
-1.06%
$ 3.05 million $ 3,185
Feb 25, 2021 $ 0.00685
-8.74%
$ 3.08 million $ 3,491
Feb 24, 2021 $ 0.0075
+7.14%
$ 3.37 million $ 977
Feb 23, 2021 $ 0.007
-14.62%
$ 3.15 million $ 102
Feb 22, 2021 $ 0.00819
-3.80%
$ 3.69 million $ 3,733
Feb 21, 2021 $ 0.00853
+93.23%
$ 3.84 million $ 3,288
Feb 20, 2021 $ 0.00675
-18.17%
$ 3.04 million $ 4,736
Feb 19, 2021 $ 0.00824
+4.19%
$ 3.71 million $ 4,006
Feb 18, 2021 $ 0.00791
+1.94%
$ 3.56 million $ 352
Feb 17, 2021 $ 0.00774
+6.41%
$ 3.48 million $ 3,691
Feb 16, 2021 $ 0.00749
-17.27%
$ 3.37 million $ 4,076
Feb 15, 2021 $ 0.00905
-22.48%
$ 4.07 million $ 3,459
Feb 14, 2021 $ 0.0117
+2.06%
$ 5.25 million $ 401
Feb 13, 2021 $ 0.0114
-1.31%
$ 5.15 million $ 2,820
Feb 12, 2021 $ 0.0116
+3.17%
$ 5.21 million $ 4,359
Feb 11, 2021 $ 0.0112
-0.49%
$ 5.06 million $ 1,588
Feb 10, 2021 $ 0.0113
-0.90%
$ 5.08 million $ 1,661
Feb 9, 2021 $ 0.0114
+4.52%
$ 5.13 million $ 1,990
Feb 8, 2021 $ 0.0109
+18.04%
$ 4.9 million $ 5,852
Feb 7, 2021 $ 0.00923
-3.65%
$ 4.15 million $ 3,751
Feb 6, 2021 $ 0.00957
-0.74%
$ 4.31 million $ 5,498
Feb 5, 2021 $ 0.00964
+7.86%
$ 4.34 million $ 2,950
Feb 4, 2021 $ 0.00894
-10.09%
$ 4.02 million $ 2,866
Feb 3, 2021 $ 0.00994
+8.24%
$ 4.47 million $ 3,892
Feb 2, 2021 $ 0.00919
+2.99%
$ 4.13 million $ 3,877
Feb 1, 2021 $ 0.00892
+2.45%
$ 4.01 million $ 5,132
Jan 30, 2021 $ 0.00913
-3.21%
$ 4.11 million $ 1
Jan 29, 2021 $ 0.00943
+7.07%
$ 4.24 million $ 8,867
Jan 28, 2021 $ 0.00879
+16.61%
$ 3.96 million $ 4,665
Jan 27, 2021 $ 0.00754
-10.05%
$ 3.39 million $ 4,033
Jan 26, 2021 $ 0.00816
+0.04%
$ 3.67 million $ 4,160
Jan 24, 2021 $ 0.00876
+6.27%
$ 3.94 million $ 3,508
Jan 23, 2021 $ 0.00824
-10.47%
$ 3.71 million $ 1,655
Jan 22, 2021 $ 0.00921
+4.65%
$ 4.14 million $ 4,830
Jan 21, 2021 $ 0.00859
-20.75%
$ 3.86 million $ 4,495
Jan 20, 2021 $ 0.0105
+0.84%
$ 4.74 million $ 3,704
Jan 19, 2021 $ 0.0106
+10.62%
$ 4.75 million $ 4,207
Jan 18, 2021 $ 0.00955
-12.50%
$ 4.3 million $ 3,224
Jan 17, 2021 $ 0.0107
+1.47%
$ 4.8 million $ 3,105