BitScreener Historical Data

BITX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 16, 2021 $ 0.0109
+5.83%
$ 4.92 million $ 3,217
Jan 15, 2021 $ 0.0102
-7.96%
$ 4.58 million $ 4,228
Jan 14, 2021 $ 0.011
+9.25%
$ 4.96 million $ 4,016
Jan 13, 2021 $ 0.00984
+6.01%
$ 4.43 million $ 3,409
Jan 12, 2021 $ 0.0094
-12.04%
$ 4.23 million $ 2,381
Jan 11, 2021 $ 0.0107
-17.46%
$ 4.82 million $ 8,902
Jan 10, 2021 $ 0.013
-3.25%
$ 5.84 million $ 5,214
Jan 9, 2021 $ 0.0134
-1.08%
$ 6.04 million $ 2,401
Jan 8, 2021 $ 0.0136
-3.07%
$ 6.1 million $ 4,580
Jan 7, 2021 $ 0.0144
+5.37%
$ 6.5 million $ 4,738
Jan 6, 2021 $ 0.0142
-5.16%
$ 6.41 million $ 5,829
Jan 5, 2021 $ 0.0155
+0.36%
$ 6.98 million $ 3,872
Jan 4, 2021 $ 0.0149
+10.80%
$ 6.7 million $ 7,197
Jan 3, 2021 $ 0.0133
+7.59%
$ 5.99 million $ 6,524
Jan 2, 2021 $ 0.0116
+6.17%
$ 5.2 million $ 8,189
Jan 1, 2021 $ 0.0113
+16.25%
$ 5.09 million $ 3,314
Dec 31, 2020 $ 0.00983
+8.98%
$ 4.42 million $ 3,734
Dec 30, 2020 $ 0.00937
+0.44%
$ 4.22 million $ 5,582
Dec 29, 2020 $ 0.00893
+0.83%
$ 4.02 million $ 3,178
Dec 28, 2020 $ 0.00931
+50.89%
$ 4.19 million $ 3,508
Dec 27, 2020 $ 0.00575
+3.34%
$ 2.59 million $ 7,503
Dec 26, 2020 $ 0.00534
-7.63%
$ 2.41 million $ 5,074
Dec 25, 2020 $ 0.00544
+0.19%
$ 2.45 million $ 2,249
Dec 24, 2020 $ 0.00567
+0.94%
$ 2.55 million $ 2,651
Dec 23, 2020 $ 0.00599
-11.74%
$ 2.7 million $ 17,385
Dec 22, 2020 $ 0.00653
+4.66%
$ 2.94 million $ 14,047
Dec 21, 2020 $ 0.00627
+0.15%
$ 2.82 million $ 5,207
Dec 17, 2020 $ 0.00523
-3.33%
$ 2.35 million $ 6,226
Dec 16, 2020 $ 0.00536
+5.33%
$ 2.41 million $ 1,464
Dec 15, 2020 $ 0.00509
+0.05%
$ 2.29 million $ 4,567
Dec 14, 2020 $ 0.00544
-5.36%
$ 2.45 million $ 3,261
Dec 13, 2020 $ 0.00583
+2.66%
$ 2.63 million $ 6,169
Dec 12, 2020 $ 0.00496
+6.44%
$ 2.23 million $ 3,562
Dec 11, 2020 $ 0.00459
-4.40%
$ 2.07 million $ 4,751
Dec 10, 2020 $ 0.00489
-1.55%
$ 2.2 million $ 2,935
Dec 9, 2020 $ 0.00482
+0.56%
$ 2.17 million $ 1,919
Dec 8, 2020 $ 0.00482
-6.47%
$ 2.17 million $ 713
Dec 7, 2020 $ 0.00497
-4.76%
$ 2.24 million $ 4,662
Dec 6, 2020 $ 0.00524
+3.32%
$ 2.36 million $ 3,267
Dec 5, 2020 $ 0.00501
+4.02%
$ 2.26 million $ 2,530
Dec 4, 2020 $ 0.00491
-8.78%
$ 2.21 million $ 3,665
Dec 3, 2020 $ 0.00538
+7.14%
$ 2.42 million $ 3,447
Dec 2, 2020 $ 0.00522
+4.69%
$ 2.35 million $ 2,482
Dec 1, 2020 $ 0.00514
+2.94%
$ 2.31 million $ 5,160
Nov 30, 2020 $ 0.00493
+3.94%
$ 2.22 million $ 4,167
Nov 29, 2020 $ 0.00474
+6.95%
$ 2.13 million $ 3,811
Nov 28, 2020 $ 0.00443
-0.01%
$ 2 million $ 2,879
Nov 27, 2020 $ 0.00443
+3.51%
$ 1.99 million $ 2,301
Nov 26, 2020 $ 0.00428
-9.23%
$ 1.93 million $ 6,627
Nov 25, 2020 $ 0.00472
-7.79%
$ 2.12 million $ 3,550