Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitScreener Historical Data

BITX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.0092
+3.14%
$4.14 million $2,796
Mar 24, 2022 $0.00891
+3.04%
$4.01 million $1,629
Mar 23, 2022 $0.00882
+2.08%
$3.97 million $2,460
Mar 22, 2022 $0.00846
+2.70%
$3.81 million $2,946
Mar 21, 2022 $0.00842
+3.15%
$3.79 million $3,039
Mar 20, 2022 $0.00814
-4.77%
$3.66 million $2,475
Mar 19, 2022 $0.00836
+0.12%
$3.76 million $2,472
Mar 18, 2022 $0.00856
+6.48%
$3.85 million $2,389
Mar 17, 2022 $0.00799
+1.35%
$3.59 million $1,834
Mar 16, 2022 $0.00787
+5.81%
$3.54 million $3,234
Mar 15, 2022 $0.00762
+3.42%
$3.43 million $2,786
Mar 14, 2022 $0.00736
+0.53%
$3.31 million $3,179
Mar 13, 2022 $0.00716
-4.29%
$3.22 million $2,409
Mar 12, 2022 $0.00731
+0.60%
$3.29 million $1,665
Mar 11, 2022 $0.00727
-4.16%
$3.27 million $2,341
Mar 10, 2022 $0.00759
-4.39%
$3.42 million $2,519
Mar 9, 2022 $0.00776
+1.96%
$3.49 million $2,794
Mar 8, 2022 $0.00781
+3.32%
$3.51 million $2,945
Mar 7, 2022 $0.00737
-4.44%
$3.32 million $3,397
Mar 6, 2022 $0.00774
-4.17%
$3.48 million $2,459
Mar 5, 2022 $0.00786
+1.78%
$3.54 million $1,917
Mar 4, 2022 $0.00793
+0.86%
$3.57 million $866
Feb 28, 2022 $0.00803
+1.28%
$3.61 million $17
Feb 27, 2022 $0.00795
-3.05%
$3.58 million $1,235
Feb 26, 2022 $0.0082
-2.39%
$3.69 million $1,634
Feb 25, 2022 $0.00838
+6.43%
$3.77 million $2,237
Feb 24, 2022 $0.00787
+3.58%
$3.54 million $3,865
Feb 23, 2022 $0.00764
-1.92%
$3.44 million $1,714
Feb 22, 2022 $0.008
+2.53%
$3.6 million $3,033
Feb 21, 2022 $0.00779
+0.73%
$3.51 million $3,138
Feb 20, 2022 $0.00781
-5.54%
$3.51 million $2,627
Feb 19, 2022 $0.00816
-0.55%
$3.67 million $1,551
Feb 18, 2022 $0.00822
-4.85%
$3.7 million $2,455
Feb 17, 2022 $0.0085
-9.14%
$3.82 million $2,797
Feb 16, 2022 $0.00923
-1.75%
$4.15 million $2,325
Feb 15, 2022 $0.00952
+8.47%
$4.28 million $3,084
Feb 14, 2022 $0.00865
+1.92%
$3.89 million $3,271
Feb 13, 2022 $0.00863
+0.41%
$3.88 million $1,939
Feb 12, 2022 $0.0086
-1.65%
$3.87 million $1,915
Feb 11, 2022 $0.00864
-4.56%
$3.89 million $2,326
Feb 10, 2022 $0.00907
-5.55%
$4.08 million $2,874
Feb 9, 2022 $0.00959
+4.24%
$4.32 million $2,146
Feb 8, 2022 $0.00924
-0.76%
$4.16 million $3,094
Feb 7, 2022 $0.00928
+2.87%
$4.17 million $3,682
Feb 6, 2022 $0.00902
+1.28%
$4.06 million $1,736
Feb 5, 2022 $0.00895
+1.57%
$4.03 million $2,123
Feb 4, 2022 $0.00887
+10.20%
$3.99 million $3,254
Feb 3, 2022 $0.0079
-0.28%
$3.55 million $2,763
Feb 2, 2022 $0.00801
-4.01%
$3.61 million $2,628
Feb 1, 2022 $0.00824
+1.90%
$3.71 million $2,755
Download