BitScreener Historical Data

BITX
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.0092
+3.14%
$ 4.14 million $ 2,796
Mar 24, 2022 $ 0.00891
+3.04%
$ 4.01 million $ 1,629
Mar 23, 2022 $ 0.00882
+2.08%
$ 3.97 million $ 2,460
Mar 22, 2022 $ 0.00846
+2.70%
$ 3.81 million $ 2,946
Mar 21, 2022 $ 0.00842
+3.15%
$ 3.79 million $ 3,039
Mar 20, 2022 $ 0.00814
-4.77%
$ 3.66 million $ 2,475
Mar 19, 2022 $ 0.00836
+0.12%
$ 3.76 million $ 2,472
Mar 18, 2022 $ 0.00856
+6.48%
$ 3.85 million $ 2,389
Mar 17, 2022 $ 0.00799
+1.35%
$ 3.59 million $ 1,834
Mar 16, 2022 $ 0.00787
+5.81%
$ 3.54 million $ 3,234
Mar 15, 2022 $ 0.00762
+3.42%
$ 3.43 million $ 2,786
Mar 14, 2022 $ 0.00736
+0.53%
$ 3.31 million $ 3,179
Mar 13, 2022 $ 0.00716
-4.29%
$ 3.22 million $ 2,409
Mar 12, 2022 $ 0.00731
+0.60%
$ 3.29 million $ 1,665
Mar 11, 2022 $ 0.00727
-4.16%
$ 3.27 million $ 2,341
Mar 10, 2022 $ 0.00759
-4.39%
$ 3.42 million $ 2,519
Mar 9, 2022 $ 0.00776
+1.96%
$ 3.49 million $ 2,794
Mar 8, 2022 $ 0.00781
+3.32%
$ 3.51 million $ 2,945
Mar 7, 2022 $ 0.00737
-4.44%
$ 3.32 million $ 3,397
Mar 6, 2022 $ 0.00774
-4.17%
$ 3.48 million $ 2,459
Mar 5, 2022 $ 0.00786
+1.78%
$ 3.54 million $ 1,917
Mar 4, 2022 $ 0.00793
+0.86%
$ 3.57 million $ 866
Feb 28, 2022 $ 0.00803
+1.28%
$ 3.61 million $ 17
Feb 27, 2022 $ 0.00795
-3.05%
$ 3.58 million $ 1,235
Feb 26, 2022 $ 0.0082
-2.39%
$ 3.69 million $ 1,634
Feb 25, 2022 $ 0.00838
+6.43%
$ 3.77 million $ 2,237
Feb 24, 2022 $ 0.00787
+3.58%
$ 3.54 million $ 3,865
Feb 23, 2022 $ 0.00764
-1.92%
$ 3.44 million $ 1,714
Feb 22, 2022 $ 0.008
+2.53%
$ 3.6 million $ 3,033
Feb 21, 2022 $ 0.00779
+0.73%
$ 3.51 million $ 3,138
Feb 20, 2022 $ 0.00781
-5.54%
$ 3.51 million $ 2,627
Feb 19, 2022 $ 0.00816
-0.55%
$ 3.67 million $ 1,551
Feb 18, 2022 $ 0.00822
-4.85%
$ 3.7 million $ 2,455
Feb 17, 2022 $ 0.0085
-9.14%
$ 3.82 million $ 2,797
Feb 16, 2022 $ 0.00923
-1.75%
$ 4.15 million $ 2,325
Feb 15, 2022 $ 0.00952
+8.47%
$ 4.28 million $ 3,084
Feb 14, 2022 $ 0.00865
+1.92%
$ 3.89 million $ 3,271
Feb 13, 2022 $ 0.00863
+0.41%
$ 3.88 million $ 1,939
Feb 12, 2022 $ 0.0086
-1.65%
$ 3.87 million $ 1,915
Feb 11, 2022 $ 0.00864
-4.56%
$ 3.89 million $ 2,326
Feb 10, 2022 $ 0.00907
-5.55%
$ 4.08 million $ 2,874
Feb 9, 2022 $ 0.00959
+4.24%
$ 4.32 million $ 2,146
Feb 8, 2022 $ 0.00924
-0.76%
$ 4.16 million $ 3,094
Feb 7, 2022 $ 0.00928
+2.87%
$ 4.17 million $ 3,682
Feb 6, 2022 $ 0.00902
+1.28%
$ 4.06 million $ 1,736
Feb 5, 2022 $ 0.00895
+1.57%
$ 4.03 million $ 2,123
Feb 4, 2022 $ 0.00887
+10.20%
$ 3.99 million $ 3,254
Feb 3, 2022 $ 0.0079
-0.28%
$ 3.55 million $ 2,763
Feb 2, 2022 $ 0.00801
-4.01%
$ 3.61 million $ 2,628
Feb 1, 2022 $ 0.00824
+1.90%
$ 3.71 million $ 2,755
Download