BlockRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000341
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.000339
-0.29%
$ 338,646 $ 0
Jan 8, 2026 $ 0.00034
-1.75%
$ -- $ 4
Jan 7, 2026 $ 0.000345
-3.71%
$ 344,502 $ 2
Jan 6, 2026 $ 0.000358
+1.53%
$ -- $ 0.1
Jan 5, 2026 $ 0.000348
+0.88%
$ -- $ 21
Jan 4, 2026 $ 0.000346
-0.36%
$ 345,537 $ 20
Jan 3, 2026 $ 0.000342
+0.53%
$ -- $ 20
Download