BlockRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.000341
+0.00%
$ 340,932 $ 0
Jan 10, 10 PM $ 0.000339
+0.00%
$ 338,646 $ 0
Jan 10, 3 PM $ 0.00034
+0.02%
$ 339,730 $ 0
Jan 8, 1 PM $ 0.00034
-0.34%
$ 339,578 $ 4
Jan 8, 12 PM $ 0.000342
+0.00%
$ 342,259 $ 4
Jan 8, 6 AM $ 0.000342
-1.03%
$ 342,085 $ 2
Jan 7, 8 PM $ 0.000345
-0.18%
$ 344,502 $ 2
Jan 7, 8 AM $ 0.000358
+0.00%
$ 357,778 $ 0
Jan 6, 5 PM $ 0.000358
+0.00%
$ 358,085 $ 0.1
Jan 6, 4 PM $ 0.000358
+0.00%
$ 357,783 $ 0.1
Jan 6, 3 AM $ 0.000353
+0.00%
$ 352,683 $ 0
Jan 5, 11 AM $ 0.000348
+0.00%
$ 347,788 $ 21
Jan 5, 10 AM $ 0.000349
+0.00%
$ 348,590 $ 21
Jan 5, 5 AM $ 0.000347
+0.00%
$ 347,373 $ 20
Jan 5, 12 AM $ 0.000345
+0.00%
$ 344,766 $ 21
Jan 4, 11 PM $ 0.000346
+0.19%
$ 345,537 $ 20
Jan 4, 8 PM $ 0.000345
+0.19%
$ -- $ 20
Jan 4, 7 PM $ 0.000343
+0.00%
$ -- $ 20
Jan 4, 2 PM $ 0.000344
+0.00%
$ -- $ 20
Jan 4, 1 PM $ 0.000344
-0.01%
$ -- $ 20
Jan 4, 12 PM $ 0.000345
+0.01%
$ -- $ 20
Jan 4, 11 AM $ 0.000345
+0.00%
$ -- $ 20
Jan 4, 9 AM $ 0.000344
-0.01%
$ -- $ 20
Jan 4, 4 AM $ 0.000345
+0.00%
$ -- $ 20
Jan 4, 1 AM $ 0.000346
-0.26%
$ -- $ 20
Jan 3, 10 PM $ 0.000342
+0.01%
$ -- $ 20
Jan 3, 8 PM $ 0.000342
+0.00%
$ -- $ 19
Jan 3, 7 PM $ 0.000342
+0.00%
$ -- $ 19
Jan 3, 6 PM $ 0.000342
+0.14%
$ -- $ 10
Jan 3, 5 PM $ 0.000341
-0.10%
$ -- $ 10
Jan 3, 4 PM $ 0.000341
+0.21%
$ -- $ 10
Jan 3, 3 PM $ 0.000341
+0.00%
$ -- $ 10
Download