UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000139
+0.00%
$ 13,883 $ 0
Apr 17, 2026 $ 0.000014
+0.00%
$ -- $ 14
Apr 14, 2026 $ 0.0000141
+0.00%
$ -- $ 199
Apr 11, 2026 $ 0.0000146
-1.51%
$ -- $ 171
Apr 10, 2026 $ 0.0000149
+0.32%
$ -- $ 199
Apr 6, 2026 $ 0.000016
+0.00%
$ 16,050 $ 164
Apr 4, 2026 $ 0.0000171
+0.00%
$ -- $ 248
Apr 3, 2026 $ 0.0000171
-0.74%
$ -- $ 186
Mar 31, 2026 $ 0.0000172
-2.95%
$ -- $ 192
Mar 30, 2026 $ 0.0000184
+0.00%
$ -- $ 329
Mar 29, 2026 $ 0.0000197
-1.81%
$ -- $ 290
Mar 28, 2026 $ 0.0000205
-2.39%
$ -- $ 1,717
Mar 27, 2026 $ 0.0000185
-12.66%
$ 18,541 $ 814
Mar 26, 2026 $ 0.0000213
+5.21%
$ -- $ 286
Mar 25, 2026 $ 0.0000196
+0.00%
$ -- $ 364
Mar 24, 2026 $ 0.0000208
+2.89%
$ -- $ 172
Mar 22, 2026 $ 0.00002
-16.47%
$ -- $ 988
Mar 21, 2026 $ 0.0000274
+1.62%
$ -- $ 0
Mar 20, 2026 $ 0.0000272
+1.14%
$ -- $ 510
Mar 19, 2026 $ 0.0000272
-0.70%
$ -- $ 368
Mar 18, 2026 $ 0.0000273
-2.16%
$ 27,304 $ 253
Mar 17, 2026 $ 0.0000298
+11.74%
$ -- $ 5,611
Mar 16, 2026 $ 0.0000271
+42.71%
$ 27,055 $ 1,971
Mar 15, 2026 $ 0.0000186
-18.01%
$ -- $ 1,271
Mar 14, 2026 $ 0.000023
+4.73%
$ 23,039 $ 5,634
Mar 13, 2026 $ 0.0000221
-63.60%
$ 22,149 $ 0
Mar 12, 2026 $ 0.0000609
-82.44%
$ 60,902 $ 10,403
Mar 11, 2026 $ 0.000346
-1.24%
$ 345,566 $ 8,343
Mar 10, 2026 $ 0.000352
-4.09%
$ 352,039 $ 6,118
Mar 9, 2026 $ 0.000368
-7.45%
$ 367,774 $ 4,821
Mar 8, 2026 $ 0.000397
-2.01%
$ 396,593 $ 1,382
Mar 7, 2026 $ 0.000406
-5.29%
$ -- $ 4,665
Mar 6, 2026 $ 0.000435
-3.12%
$ -- $ 4,771
Mar 5, 2026 $ 0.00045
-2.51%
$ -- $ 6,872
Mar 4, 2026 $ 0.000462
+0.40%
$ 461,652 $ 8,037
Mar 3, 2026 $ 0.000461
-4.02%
$ -- $ 3,761
Mar 2, 2026 $ 0.000458
+34.89%
$ 457,821 $ 21,226
Mar 1, 2026 $ 0.00034
-29.78%
$ 339,667 $ 80,486
Feb 28, 2026 $ 0.000494
-0.98%
$ -- $ 4,008
Feb 27, 2026 $ 0.000511
+2.52%
$ -- $ 28,158
Feb 26, 2026 $ 0.000565
+5.73%
$ -- $ 12,072
Feb 25, 2026 $ 0.000519
-9.72%
$ 518,727 $ 7,846
Feb 24, 2026 $ 0.000563
-3.88%
$ 562,793 $ 31,535
Feb 23, 2026 $ 0.000584
+0.64%
$ 583,935 $ 8,093
Feb 22, 2026 $ 0.000581
+2.29%
$ -- $ 1,644
Feb 21, 2026 $ 0.000551
-10.19%
$ 551,057 $ 22,053
Feb 20, 2026 $ 0.000628
+1.77%
$ 627,508 $ 864
Feb 19, 2026 $ 0.000606
-3.48%
$ -- $ 2,258
Feb 18, 2026 $ 0.000627
+5.17%
$ -- $ 9,462
Feb 17, 2026 $ 0.000591
-1.17%
$ 590,944 $ 9,480
Download