UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0000107
-24.61%
$ 10,740 $ 0
May 24, 2026 $ 0.0000103
+0.00%
$ -- $ 15
May 22, 2026 $ 0.0000103
-0.24%
$ -- $ 20
May 19, 2026 $ 0.0000103
-0.43%
$ -- $ 25
May 16, 2026 $ 0.0000104
-4.25%
$ -- $ 123
May 14, 2026 $ 0.000011
-10.79%
$ -- $ 525
May 13, 2026 $ 0.0000127
-11.30%
$ -- $ 325
May 12, 2026 $ 0.000014
+0.28%
$ 13,995 $ 9
May 11, 2026 $ 0.0000146
-10.53%
$ -- $ 1,401
May 10, 2026 $ 0.0000165
-13.90%
$ -- $ 1,252
May 9, 2026 $ 0.0000195
-2.87%
$ -- $ 190
May 8, 2026 $ 0.00002
+0.29%
$ -- $ 338
May 7, 2026 $ 0.0000204
-16.10%
$ -- $ 3,075
May 6, 2026 $ 0.0000243
+26.97%
$ 24,257 $ 2,343
May 5, 2026 $ 0.0000191
+81.99%
$ 19,095 $ 2,571
May 4, 2026 $ 0.0000107
-0.77%
$ -- $ 72
Apr 30, 2026 $ 0.0000125
+0.00%
$ -- $ 243
Apr 22, 2026 $ 0.0000139
-0.38%
$ -- $ 322
Apr 20, 2026 $ 0.0000139
-17.71%
$ -- $ 0
Apr 17, 2026 $ 0.000014
+0.00%
$ -- $ 14
Apr 14, 2026 $ 0.0000141
+0.00%
$ -- $ 199
Apr 11, 2026 $ 0.0000146
-1.51%
$ -- $ 171
Apr 10, 2026 $ 0.0000149
+0.32%
$ -- $ 199
Apr 6, 2026 $ 0.000016
+0.00%
$ 16,050 $ 164
Apr 4, 2026 $ 0.0000171
+0.00%
$ -- $ 248
Apr 3, 2026 $ 0.0000171
-0.74%
$ -- $ 186
Mar 31, 2026 $ 0.0000172
-2.95%
$ -- $ 192
Mar 30, 2026 $ 0.0000184
+0.00%
$ -- $ 329
Mar 29, 2026 $ 0.0000197
-1.81%
$ -- $ 290
Mar 28, 2026 $ 0.0000205
-2.39%
$ -- $ 1,717
Mar 27, 2026 $ 0.0000185
-12.66%
$ 18,541 $ 814
Mar 26, 2026 $ 0.0000213
+5.21%
$ -- $ 286
Mar 25, 2026 $ 0.0000196
+0.00%
$ -- $ 364
Mar 24, 2026 $ 0.0000208
+2.89%
$ -- $ 172
Mar 22, 2026 $ 0.00002
-16.47%
$ -- $ 988
Mar 21, 2026 $ 0.0000274
+1.62%
$ -- $ 0
Mar 20, 2026 $ 0.0000272
+1.14%
$ -- $ 510
Mar 19, 2026 $ 0.0000272
-0.70%
$ -- $ 368
Mar 18, 2026 $ 0.0000273
-2.16%
$ 27,304 $ 253
Mar 17, 2026 $ 0.0000298
+11.74%
$ -- $ 5,611
Mar 16, 2026 $ 0.0000271
+42.71%
$ 27,055 $ 1,971
Mar 15, 2026 $ 0.0000186
-18.01%
$ -- $ 1,271
Mar 14, 2026 $ 0.000023
+4.73%
$ 23,039 $ 5,634
Mar 13, 2026 $ 0.0000221
-63.60%
$ 22,149 $ 0
Mar 12, 2026 $ 0.0000609
-82.44%
$ 60,902 $ 10,403
Mar 11, 2026 $ 0.000346
-1.24%
$ 345,566 $ 8,343
Mar 10, 2026 $ 0.000352
-4.09%
$ 352,039 $ 6,118
Mar 9, 2026 $ 0.000368
-7.45%
$ 367,774 $ 4,821
Mar 8, 2026 $ 0.000397
-2.01%
$ 396,593 $ 1,382
Mar 7, 2026 $ 0.000406
-5.29%
$ -- $ 4,665
Download