UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₅627
+0.00%
$6,268 $98
Today, at 2 AM $0.0₅627
-3.18%
$6,268 $98
Aug 22, 3 AM $0.0₅674
+0.00%
$6,741 $1
Aug 15, 4 AM $0.0₅674
+0.00%
$6,742 $21
Aug 5, 5 PM $0.0₅696
+0.00%
$6,957 $68
Aug 5, 9 AM $0.0₅703
-1.74%
$7,032 $48
Aug 5, 12 AM $0.0₅726
+0.00%
$7,263 $16
Jul 13, 2 PM $0.0₅753
+0.00%
$7,528 $1
Jul 13, 7 AM $0.0₅758
+0.00%
$7,582 $0
Jul 12, 3 AM $0.0₅759
+0.00%
$-- $38
Jul 8, 2 AM $0.0₅732
+0.00%
$7,321 $1
Jun 9, 4 AM $0.0₅793
+0.00%
$7,928 $49
Jun 9, 3 AM $0.0₅794
+0.00%
$7,937 $47
Jun 8, 5 PM $0.0₅799
+0.19%
$7,991 $34
Jun 8, 4 PM $0.0₅799
+0.00%
$7,991 $28
Jun 5, 2 AM $0.0₅847
+0.00%
$8,465 $6
Jun 4, 3 AM $0.0₅846
+0.12%
$8,460 $4
Jun 3, 5 AM $0.0₅846
-0.08%
$8,462 $209
May 25, 11 PM $0.0000107
+0.00%
$10,740 $0
May 25, 2 PM $0.0000106
+0.00%
$10,570 $73
May 25, 10 AM $0.0000104
+0.00%
$10,414 $40
May 25, 1 AM $0.0000105
-26.25%
$10,506 $0.1
May 24, 2 AM $0.0000103
+0.00%
$10,272 $15
May 22, 1 AM $0.0000103
-0.24%
$10,344 $20
May 19, 11 AM $0.0000103
-0.43%
$10,303 $25
May 16, 5 PM $0.0000104
+0.00%
$10,424 $123
May 16, 12 AM $0.0000104
-4.70%
$10,375 $127
May 14, 7 AM $0.000011
-2.77%
$10,977 $525
May 14, 6 AM $0.0000114
-7.52%
$11,379 $339
May 13, 11 AM $0.0000127
-1.92%
$12,677 $325
May 13, 7 AM $0.000013
-3.35%
$13,048 $177
May 13, 6 AM $0.0000138
-3.54%
$13,786 $177
May 12, 11 PM $0.000014
+0.28%
$13,995 $9
May 11, 12 AM $0.0000146
-10.53%
$14,604 $1,401
May 10, 4 AM $0.0000165
-8.20%
$16,516 $1,252
May 10, 3 AM $0.0000182
-5.21%
$18,181 $260
May 9, 4 PM $0.0000195
-4.83%
$19,522 $190
May 9, 7 AM $0.0000207
+0.28%
$20,722 $532
May 9, 3 AM $0.0000205
+0.00%
$20,482 $499
May 9, 1 AM $0.0000203
+0.28%
$20,300 $457
May 9, 12 AM $0.0000202
+0.43%
$20,185 $435
May 8, 4 PM $0.00002
+2.11%
$20,015 $338
May 8, 3 PM $0.0000196
+1.15%
$19,641 $330
May 8, 1 PM $0.0000185
-1.76%
$18,531 $190
May 8, 12 PM $0.000019
-2.85%
$19,036 $122
May 8, 9 AM $0.00002
+0.00%
$19,957 $162
May 7, 10 AM $0.0000204
+0.00%
$20,405 $3,075
May 7, 9 AM $0.0000204
+1.61%
$20,420 $3,005
May 7, 8 AM $0.0000201
+0.00%
$20,102 $3,354
May 7, 7 AM $0.00002
+2.17%
$20,044 $3,281
Download