UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.0₅793
+0.00%
$ 7,928 $ 49
Jun 9, 3 AM $ 0.0₅794
+0.00%
$ 7,937 $ 47
Jun 8, 5 PM $ 0.0₅799
+0.19%
$ 7,991 $ 34
Jun 8, 4 PM $ 0.0₅799
+0.00%
$ 7,991 $ 28
Jun 5, 2 AM $ 0.0₅847
+0.00%
$ 8,465 $ 6
Jun 4, 3 AM $ 0.0₅846
+0.12%
$ 8,460 $ 4
Jun 3, 5 AM $ 0.0₅846
-0.08%
$ 8,462 $ 209
May 25, 11 PM $ 0.0000107
+0.00%
$ 10,740 $ 0
May 25, 2 PM $ 0.0000106
+0.00%
$ 10,570 $ 73
May 25, 10 AM $ 0.0000104
+0.00%
$ 10,414 $ 40
May 25, 1 AM $ 0.0000105
-26.25%
$ 10,506 $ 0.1
May 24, 2 AM $ 0.0000103
+0.00%
$ 10,272 $ 15
May 22, 1 AM $ 0.0000103
-0.24%
$ 10,344 $ 20
May 19, 11 AM $ 0.0000103
-0.43%
$ 10,303 $ 25
May 16, 5 PM $ 0.0000104
+0.00%
$ 10,424 $ 123
May 16, 12 AM $ 0.0000104
-4.70%
$ 10,375 $ 127
May 14, 7 AM $ 0.000011
-2.77%
$ 10,977 $ 525
May 14, 6 AM $ 0.0000114
-7.52%
$ 11,379 $ 339
May 13, 11 AM $ 0.0000127
-1.92%
$ 12,677 $ 325
May 13, 7 AM $ 0.000013
-3.35%
$ 13,048 $ 177
May 13, 6 AM $ 0.0000138
-3.54%
$ 13,786 $ 177
May 12, 11 PM $ 0.000014
+0.28%
$ 13,995 $ 9
May 11, 12 AM $ 0.0000146
-10.53%
$ 14,604 $ 1,401
May 10, 4 AM $ 0.0000165
-8.20%
$ 16,516 $ 1,252
May 10, 3 AM $ 0.0000182
-5.21%
$ 18,181 $ 260
May 9, 4 PM $ 0.0000195
-4.83%
$ 19,522 $ 190
May 9, 7 AM $ 0.0000207
+0.28%
$ 20,722 $ 532
May 9, 3 AM $ 0.0000205
+0.00%
$ 20,482 $ 499
May 9, 1 AM $ 0.0000203
+0.28%
$ 20,300 $ 457
May 9, 12 AM $ 0.0000202
+0.43%
$ 20,185 $ 435
May 8, 4 PM $ 0.00002
+2.11%
$ 20,015 $ 338
May 8, 3 PM $ 0.0000196
+1.15%
$ 19,641 $ 330
May 8, 1 PM $ 0.0000185
-1.76%
$ 18,531 $ 190
May 8, 12 PM $ 0.000019
-2.85%
$ 19,036 $ 122
May 8, 9 AM $ 0.00002
+0.00%
$ 19,957 $ 162
May 7, 10 AM $ 0.0000204
+0.00%
$ 20,405 $ 3,075
May 7, 9 AM $ 0.0000204
+1.61%
$ 20,420 $ 3,005
May 7, 8 AM $ 0.0000201
+0.00%
$ 20,102 $ 3,354
May 7, 7 AM $ 0.00002
+2.17%
$ 20,044 $ 3,281
May 7, 5 AM $ 0.0000202
+10.08%
$ 20,212 $ 3,068
May 7, 3 AM $ 0.0000192
-17.23%
$ 19,184 $ 2,594
May 7, 2 AM $ 0.0000236
-3.53%
$ 23,555 $ 2,494
May 7, 12 AM $ 0.0000247
+1.52%
$ 24,690 $ 2,581
May 6, 11 PM $ 0.0000243
+0.66%
$ 24,257 $ 2,343
May 6, 4 PM $ 0.0000239
-1.90%
$ 23,950 $ 3,160
May 6, 2 PM $ 0.0000245
+2.13%
$ 24,483 $ 5,387
May 6, 1 PM $ 0.000024
-0.98%
$ 24,045 $ 5,266
May 6, 11 AM $ 0.0000255
+0.00%
$ 25,501 $ 5,277
May 6, 10 AM $ 0.0000255
+0.00%
$ 25,451 $ 5,125
May 6, 9 AM $ 0.0000248
+0.00%
$ 24,776 $ 4,995
Download