UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000012
+0.00%
$ 11,974 $ 0
Today, at 5 AM $ 0.0000181
+7.48%
$ 18,133 $ 0.01
Apr 17, 3 AM $ 0.000014
-0.09%
$ 14,035 $ 14
Apr 17, 2 AM $ 0.000014
+0.00%
$ 14,034 $ 14
Apr 14, 6 AM $ 0.0000141
+0.00%
$ 14,068 $ 199
Apr 11, 1 PM $ 0.0000146
+0.00%
$ 14,617 $ 171
Apr 11, 9 AM $ 0.0000148
-0.29%
$ 14,799 $ 140
Apr 10, 2 PM $ 0.0000149
+0.00%
$ 14,869 $ 199
Apr 10, 1 PM $ 0.0000148
+0.00%
$ 14,822 $ 189
Apr 6, 10 PM $ 0.000016
+0.00%
$ 16,050 $ 164
Apr 4, 5 AM $ 0.0000171
+0.00%
$ 17,081 $ 248
Apr 3, 9 AM $ 0.0000171
-0.74%
$ 17,103 $ 186
Mar 31, 11 AM $ 0.0000172
-2.95%
$ 17,191 $ 192
Mar 30, 1 AM $ 0.0000184
+0.00%
$ 18,394 $ 329
Mar 29, 4 AM $ 0.0000197
+0.00%
$ 19,666 $ 290
Mar 29, 1 AM $ 0.00002
+0.00%
$ 20,029 $ 256
Mar 28, 5 PM $ 0.0000205
+0.00%
$ 20,461 $ 1,717
Mar 28, 4 PM $ 0.0000205
+0.68%
$ 20,534 $ 1,693
Mar 28, 1 PM $ 0.0000205
+0.02%
$ 20,520 $ 1,711
Mar 28, 10 AM $ 0.0000207
-0.55%
$ 20,654 $ 1,914
Mar 28, 9 AM $ 0.0000208
-0.69%
$ 20,818 $ 1,898
Mar 27, 9 PM $ 0.0000185
+0.00%
$ 18,541 $ 814
Mar 27, 2 PM $ 0.0000187
+0.00%
$ 18,650 $ 695
Mar 27, 12 PM $ 0.000018
-0.10%
$ 18,016 $ 528
Mar 27, 4 AM $ 0.0000211
-0.37%
$ 21,081 $ 305
Mar 27, 3 AM $ 0.0000212
+0.00%
$ 21,228 $ 277
Mar 26, 12 PM $ 0.0000213
+0.00%
$ 21,282 $ 286
Mar 26, 2 AM $ 0.0000202
+0.00%
$ 20,229 $ 362
Mar 25, 9 AM $ 0.0000196
+0.00%
$ 19,634 $ 364
Mar 24, 5 PM $ 0.0000208
+0.00%
$ 20,831 $ 172
Mar 24, 9 AM $ 0.0000202
+0.00%
$ 20,245 $ 41
Mar 22, 5 PM $ 0.00002
+0.00%
$ 20,007 $ 988
Mar 22, 10 AM $ 0.0000207
+0.00%
$ -- $ 1,135
Mar 22, 5 AM $ 0.0000211
+0.00%
$ 21,089 $ 1,151
Mar 22, 3 AM $ 0.000022
-27.08%
$ 21,967 $ 1,151
Mar 22, 12 AM $ 0.0000231
-3.46%
$ 23,124 $ 825
Mar 21, 4 PM $ 0.0000274
-5.32%
$ 27,389 $ 0
Mar 21, 2 PM $ 0.0000266
-3.49%
$ 26,621 $ 0.1
Mar 21, 1 PM $ 0.0000278
-3.24%
$ 27,823 $ 867
Mar 21, 8 AM $ 0.0000289
+8.41%
$ 28,922 $ 0.01
Mar 21, 12 AM $ 0.000027
+0.25%
$ 27,019 $ 996
Mar 20, 11 AM $ 0.0000272
+0.00%
$ 27,179 $ 510
Mar 20, 10 AM $ 0.0000269
+0.00%
$ 26,923 $ 169
Mar 20, 6 AM $ 0.0000269
+0.00%
$ 26,872 $ 139
Mar 19, 12 PM $ 0.0000272
+0.00%
$ 27,157 $ 368
Mar 19, 2 AM $ 0.0000283
+3.37%
$ 28,271 $ 77
Mar 18, 9 PM $ 0.0000273
+0.00%
$ 27,304 $ 253
Mar 18, 3 PM $ 0.000027
+0.00%
$ 27,037 $ 285
Mar 18, 2 AM $ 0.0000272
-2.67%
$ 27,160 $ 1,842
Mar 17, 2 PM $ 0.0000298
+0.00%
$ 29,825 $ 5,611
Download