UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₅674
+0.00%
$-- $1
Aug 10 $0.0₅674
+0.00%
$-- $40
Aug 3 $0.0₅696
-4.22%
$-- $90
Jul 13 $0.0₅753
-0.71%
$-- $16
Jul 6 $0.0₅732
+0.00%
$-- $6
Jun 8 $0.0₅793
-0.78%
$-- $21
Jun 1 $0.0₅847
-0.05%
$-- $10
May 25 $0.0000107
-24.61%
$-- $33
May 18 $0.0000103
-0.04%
$-- $20
May 11 $0.0000104
-36.14%
$-- $1,332
May 4 $0.0000195
+81.06%
$-- $6,763
Apr 27 $0.0000125
+0.00%
$-- $0
Apr 20 $0.0000139
-17.38%
$-- $322
Apr 13 $0.000014
-0.24%
$-- $213
Apr 6 $0.0000146
-8.93%
$-- $534
Mar 30 $0.0000171
-7.14%
$-- $955
Mar 23 $0.0000205
+1.07%
$-- $3,353
Mar 16 $0.00002
+5.53%
$-- $9,700
Mar 9 $0.0000186
-95.31%
$-- $36,590
Mar 2 $0.000406
+19.54%
$396,593 $49,332
Feb 23 $0.00034
-41.46%
$339,667 $172,199
Feb 16 $0.000551
-6.49%
$-- $53,520
Feb 9 $0.000592
+8.31%
$-- $145,938
Feb 2 $0.000318
+36.86%
$578,257 $37,150
Jan 26 $0.000157
+13.31%
$229,607 $24,212
Jan 19 $0.000123
+14.06%
$139,562 $31,273
Jan 12 $0.000108
-5.16%
$-- $35,022
Jan 5 $0.000114
+57.22%
$114,007 $88,227
Dec 29 $0.0000635
+41.65%
$-- $567,337
Dec 22 $0.0000448
+0.61%
$-- $1.41 million
Dec 15 $0.0000784
-10.62%
$44,461 $2.31 million
Dec 8 $0.0000823
+352.88%
$87,670 $345,108
Oct 6 $0.0₅24
+0.00%
$-- $0
Sep 29 $0.0₅24
-0.01%
$-- $2
Download