UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0₅793
-0.78%
$ -- $ 21
Jun 1 $ 0.0₅847
-0.05%
$ -- $ 10
May 25 $ 0.0000107
-24.61%
$ -- $ 33
May 18 $ 0.0000103
-0.04%
$ -- $ 20
May 11 $ 0.0000104
-36.14%
$ -- $ 1,332
May 4 $ 0.0000195
+81.06%
$ -- $ 6,763
Apr 27 $ 0.0000125
+0.00%
$ -- $ 0
Apr 20 $ 0.0000139
-17.38%
$ -- $ 322
Apr 13 $ 0.000014
-0.24%
$ -- $ 213
Apr 6 $ 0.0000146
-8.93%
$ -- $ 534
Mar 30 $ 0.0000171
-7.14%
$ -- $ 955
Mar 23 $ 0.0000205
+1.07%
$ -- $ 3,353
Mar 16 $ 0.00002
+5.53%
$ -- $ 9,700
Mar 9 $ 0.0000186
-95.31%
$ -- $ 36,590
Mar 2 $ 0.000406
+19.54%
$ 396,593 $ 49,332
Feb 23 $ 0.00034
-41.46%
$ 339,667 $ 172,199
Feb 16 $ 0.000551
-6.49%
$ -- $ 53,520
Feb 9 $ 0.000592
+8.31%
$ -- $ 145,938
Feb 2 $ 0.000318
+36.86%
$ 578,257 $ 37,150
Jan 26 $ 0.000157
+13.31%
$ 229,607 $ 24,212
Jan 19 $ 0.000123
+14.06%
$ 139,562 $ 31,273
Jan 12 $ 0.000108
-5.16%
$ -- $ 35,022
Jan 5 $ 0.000114
+57.22%
$ 114,007 $ 88,227
Dec 29 $ 0.0000635
+41.65%
$ -- $ 567,337
Dec 22 $ 0.0000448
+0.61%
$ -- $ 1.41 million
Dec 15 $ 0.0000784
-10.62%
$ 44,461 $ 2.31 million
Dec 8 $ 0.0000823
+352.88%
$ 87,670 $ 345,108
Oct 6 $ 0.0₅24
+0.00%
$ -- $ 0
Sep 29 $ 0.0₅24
-0.01%
$ -- $ 2
Download