UDOG Historical Data

UDOG Page 10
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.000607
+0.55%
$ 606,611 $ 8,347
Feb 15, 1 AM $ 0.000601
-0.03%
$ 600,510 $ 6,916
Feb 15, 12 AM $ 0.000605
+2.14%
$ 604,809 $ 6,858
Feb 14, 11 PM $ 0.000592
+1.50%
$ 592,207 $ 5,990
Feb 14, 10 PM $ 0.000583
-2.25%
$ 582,844 $ 5,569
Feb 14, 9 PM $ 0.000601
+1.12%
$ 601,423 $ 4,535
Feb 14, 8 PM $ 0.000593
+0.00%
$ 592,782 $ 2,215
Feb 14, 5 PM $ 0.000604
+0.00%
$ 604,007 $ 1,780
Feb 14, 3 PM $ 0.000614
+3.36%
$ 613,779 $ 1,288
Feb 14, 2 PM $ 0.0006
+0.27%
$ 600,243 $ 251
Feb 14, 12 PM $ 0.000592
-0.29%
$ 591,670 $ 14,918
Feb 14, 11 AM $ 0.000593
+0.86%
$ 593,104 $ 14,884
Feb 14, 10 AM $ 0.000585
+0.00%
$ 584,508 $ 14,146
Feb 14, 9 AM $ 0.000585
-0.21%
$ 584,785 $ 14,150
Feb 14, 8 AM $ 0.000589
-1.82%
$ 589,199 $ 12,962
Feb 14, 7 AM $ 0.0006
-1.03%
$ 600,052 $ 12,604
Feb 14, 6 AM $ 0.000593
-0.26%
$ 593,459 $ 11,904
Feb 14, 5 AM $ 0.000589
-1.20%
$ 588,636 $ 9,945
Feb 14, 4 AM $ 0.000595
-1.33%
$ 595,452 $ 9,530
Feb 14, 3 AM $ 0.000603
+0.27%
$ 603,187 $ 9,105
Feb 14, 2 AM $ 0.000626
+4.57%
$ 626,266 $ 28,292
Feb 14, 1 AM $ 0.000599
+0.00%
$ 598,948 $ 25,184
Feb 13, 10 PM $ 0.000598
+0.36%
$ 598,395 $ 25,219
Feb 13, 9 PM $ 0.000598
-0.72%
$ 597,985 $ 22,760
Feb 13, 7 PM $ 0.000593
+0.00%
$ 593,058 $ 21,686
Feb 13, 5 PM $ 0.000583
-1.34%
$ 583,343 $ 21,662
Feb 13, 4 PM $ 0.000601
-0.62%
$ 600,604 $ 21,600
Feb 13, 3 PM $ 0.000601
+0.70%
$ 600,965 $ 20,803
Feb 13, 2 PM $ 0.000598
-2.01%
$ 598,316 $ 14,030
Feb 13, 1 PM $ 0.000602
+1.76%
$ 602,074 $ 12,246
Feb 13, 12 PM $ 0.000593
+0.00%
$ 593,266 $ 12,215
Feb 13, 11 AM $ 0.000593
-0.29%
$ 593,309 $ 12,122
Feb 13, 10 AM $ 0.000592
+0.25%
$ 591,750 $ 11,721
Feb 13, 9 AM $ 0.00059
+1.45%
$ 590,238 $ 11,116
Feb 13, 8 AM $ 0.000589
+0.09%
$ 588,662 $ 10,441
Feb 13, 7 AM $ 0.000591
-0.58%
$ 590,837 $ 10,154
Feb 13, 6 AM $ 0.000597
-0.62%
$ 596,637 $ 9,833
Feb 13, 5 AM $ 0.0006
+0.90%
$ 600,129 $ 9,845
Feb 13, 4 AM $ 0.000587
-0.80%
$ 586,709 $ 6,724
Feb 13, 1 AM $ 0.000589
-0.01%
$ 588,865 $ 8,365
Feb 13, 12 AM $ 0.000594
-1.26%
$ 593,627 $ 7,909
Feb 12, 11 PM $ 0.000604
+2.01%
$ 604,487 $ 7,313
Feb 12, 10 PM $ 0.000594
+0.55%
$ 594,211 $ 4,524
Feb 12, 6 PM $ 0.000585
-0.32%
$ 585,135 $ 1,822
Feb 12, 4 PM $ 0.000591
-1.63%
$ 590,541 $ 1,685
Feb 12, 3 PM $ 0.000598
+4.91%
$ 588,041 $ 1,243
Feb 12, 12 PM $ 0.00056
-2.19%
$ 559,565 $ 15,407
Feb 12, 11 AM $ 0.00057
+0.41%
$ 569,543 $ 15,168
Feb 12, 10 AM $ 0.000576
+3.72%
$ 576,173 $ 14,359
Feb 12, 9 AM $ 0.000553
-3.15%
$ 553,024 $ 8,915