UDOG Historical Data

UDOG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 PM $ 0.000362
+0.91%
$ 361,629 $ 9,075
Feb 8, 11 AM $ 0.000365
+0.00%
$ 365,444 $ 8,743
Feb 8, 9 AM $ 0.000367
+0.00%
$ 366,863 $ 8,688
Feb 8, 8 AM $ 0.000366
-0.11%
$ 366,159 $ 8,666
Feb 8, 7 AM $ 0.000364
-2.13%
$ 364,108 $ 8,481
Feb 8, 6 AM $ 0.000371
+16.78%
$ 370,547 $ 8,116
Feb 8, 5 AM $ 0.000346
+1.62%
$ 345,787 $ 4,705
Feb 8, 4 AM $ 0.000339
-0.44%
$ 338,540 $ 4,310
Feb 8, 3 AM $ 0.000338
+5.08%
$ 337,672 $ 3,754
Feb 8, 2 AM $ 0.000325
+1.33%
$ 325,313 $ 3,661
Feb 8, 1 AM $ 0.000321
-0.79%
$ 321,299 $ 3,334
Feb 8, 12 AM $ 0.000324
+2.35%
$ 323,907 $ 3,206
Feb 7, 5 PM $ 0.000318
+0.00%
$ 317,779 $ 2,282
Feb 7, 3 PM $ 0.000317
+2.88%
$ 317,103 $ 2,158
Feb 7, 2 PM $ 0.000311
+0.56%
$ 311,076 $ 1,448
Feb 7, 12 PM $ 0.000311
+0.00%
$ 310,891 $ 11,369
Feb 7, 11 AM $ 0.000328
+6.19%
$ 327,542 $ 8,188
Feb 7, 8 AM $ 0.000311
+2.40%
$ 310,724 $ 6,449
Feb 7, 7 AM $ 0.000303
+0.00%
$ 303,450 $ 6,379
Feb 7, 6 AM $ 0.000315
+2.78%
$ 315,368 $ 5,844
Feb 7, 5 AM $ 0.000306
-1.21%
$ 306,270 $ 5,048
Feb 7, 4 AM $ 0.00031
+1.86%
$ 310,046 $ 4,755
Feb 7, 3 AM $ 0.000302
-6.55%
$ 302,170 $ 3,981
Feb 7, 2 AM $ 0.000308
-0.09%
$ 307,522 $ 6,666
Feb 7, 1 AM $ 0.000305
+0.75%
$ 304,519 $ 5,945
Feb 6, 11 PM $ 0.000297
-0.37%
$ 296,532 $ 5,317
Feb 6, 1 PM $ 0.000299
-0.26%
$ 298,947 $ 5,170
Feb 6, 12 PM $ 0.0003
-0.61%
$ 299,984 $ 5,133
Feb 6, 11 AM $ 0.000302
+1.84%
$ 301,841 $ 4,771
Feb 6, 10 AM $ 0.000299
+3.12%
$ 298,780 $ 4,596
Feb 6, 9 AM $ 0.00029
+1.63%
$ 290,461 $ 4,035
Feb 6, 8 AM $ 0.000288
-0.49%
$ 288,144 $ 3,772
Feb 6, 7 AM $ 0.000292
-1.35%
$ 291,567 $ 3,615
Feb 6, 6 AM $ 0.000298
+0.88%
$ 297,798 $ 3,433
Feb 6, 5 AM $ 0.000295
-0.89%
$ 295,039 $ 2,565
Feb 6, 4 AM $ 0.000298
+0.00%
$ 298,285 $ 2,457
Feb 6, 3 AM $ 0.000299
-4.59%
$ 298,588 $ 11,991
Feb 6, 2 AM $ 0.000313
+9.00%
$ 312,940 $ 10,939
Feb 6, 1 AM $ 0.000301
-1.36%
$ 300,696 $ 9,854
Feb 5, 11 PM $ 0.000305
+0.00%
$ -- $ 9,327
Feb 5, 10 PM $ 0.000306
-0.18%
$ 305,596 $ 9,305
Feb 5, 9 PM $ 0.000306
+0.02%
$ 306,126 $ 9,389
Feb 5, 6 PM $ 0.000309
-0.25%
$ 308,984 $ 9,265
Feb 5, 5 PM $ 0.000311
+1.55%
$ 310,804 $ 9,083
Feb 5, 3 PM $ 0.000306
+0.70%
$ 306,094 $ 8,605
Feb 5, 2 PM $ 0.000306
+5.38%
$ 305,685 $ 8,412
Feb 5, 1 PM $ 0.00029
-0.76%
$ 290,266 $ 5,789
Feb 5, 12 PM $ 0.000291
-0.30%
$ 291,219 $ 5,753
Feb 5, 11 AM $ 0.00029
-1.77%
$ 290,247 $ 5,518
Feb 5, 10 AM $ 0.000296
-0.47%
$ 296,495 $ 5,180