UDOG Historical Data

UDOG Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.000572
+2.96%
$ 572,049 $ 8,267
Feb 12, 7 AM $ 0.000563
+0.00%
$ 562,797 $ 7,337
Feb 12, 6 AM $ 0.000566
+4.42%
$ 565,800 $ 6,764
Feb 12, 5 AM $ 0.000541
+0.62%
$ 541,450 $ 4,083
Feb 12, 4 AM $ 0.000535
-0.10%
$ 532,623 $ 3,605
Feb 12, 3 AM $ 0.000535
+1.12%
$ 534,868 $ 3,389
Feb 12, 2 AM $ 0.000537
-4.43%
$ 537,231 $ 26,783
Feb 12, 1 AM $ 0.000562
-1.33%
$ 561,714 $ 26,422
Feb 12, 12 AM $ 0.000573
+0.00%
$ 572,912 $ 26,496
Feb 11, 10 PM $ 0.000574
+0.00%
$ 573,706 $ 26,694
Feb 11, 5 PM $ 0.000578
+0.00%
$ 578,069 $ 26,523
Feb 11, 4 PM $ 0.000577
-0.41%
$ 577,238 $ 26,547
Feb 11, 3 PM $ 0.000579
+2.11%
$ 579,387 $ 26,457
Feb 11, 2 PM $ 0.000566
-0.24%
$ 566,372 $ 25,708
Feb 11, 12 PM $ 0.000596
+2.99%
$ 596,046 $ 20,863
Feb 11, 11 AM $ 0.00058
+0.00%
$ 579,857 $ 19,297
Feb 11, 10 AM $ 0.00058
+0.98%
$ 579,811 $ 19,096
Feb 11, 9 AM $ 0.000575
-1.99%
$ 575,062 $ 18,877
Feb 11, 8 AM $ 0.000557
+0.72%
$ 560,929 $ 16,414
Feb 11, 7 AM $ 0.000553
-2.71%
$ 543,755 $ 11,293
Feb 11, 6 AM $ 0.000571
-1.40%
$ 571,246 $ 9,910
Feb 11, 5 AM $ 0.000593
-0.99%
$ 593,472 $ 9,593
Feb 11, 4 AM $ 0.000574
+2.00%
$ 574,059 $ 7,476
Feb 11, 3 AM $ 0.000563
-0.23%
$ 563,357 $ 6,275
Feb 11, 2 AM $ 0.000562
-3.58%
$ 561,550 $ 33,142
Feb 11, 1 AM $ 0.000581
-5.76%
$ 580,623 $ 33,132
Feb 11, 12 AM $ 0.000616
+1.39%
$ 616,080 $ 33,940
Feb 10, 11 PM $ 0.000612
-1.53%
$ 612,373 $ 33,505
Feb 10, 10 PM $ 0.000629
+1.56%
$ 628,505 $ 33,203
Feb 10, 9 PM $ 0.000619
-0.84%
$ 618,506 $ 32,278
Feb 10, 7 PM $ 0.000623
+0.00%
$ 622,762 $ 32,034
Feb 10, 6 PM $ 0.000619
+0.27%
$ 619,488 $ 31,704
Feb 10, 5 PM $ 0.000617
+2.59%
$ 616,970 $ 31,467
Feb 10, 4 PM $ 0.000601
+1.82%
$ 600,534 $ 28,374
Feb 10, 3 PM $ 0.00059
+0.80%
$ 590,158 $ 27,840
Feb 10, 2 PM $ 0.000589
-1.96%
$ 588,706 $ 26,574
Feb 10, 1 PM $ 0.000602
+6.98%
$ 602,002 $ 24,601
Feb 10, 12 PM $ 0.000563
+2.50%
$ 563,227 $ 19,417
Feb 10, 11 AM $ 0.000552
+7.17%
$ 551,907 $ 16,811
Feb 10, 9 AM $ 0.000541
-1.72%
$ 540,972 $ 13,231
Feb 10, 8 AM $ 0.000549
+2.42%
$ 549,183 $ 12,181
Feb 10, 7 AM $ 0.000535
+6.78%
$ 534,752 $ 10,112
Feb 10, 5 AM $ 0.000504
+0.00%
$ 504,193 $ 5,669
Feb 10, 4 AM $ 0.0005
+0.93%
$ 500,155 $ 5,470
Feb 10, 3 AM $ 0.000487
-1.97%
$ 486,712 $ 4,725
Feb 10, 2 AM $ 0.000496
+1.95%
$ 496,378 $ 48,949
Feb 10, 12 AM $ 0.000489
+0.16%
$ 488,557 $ 48,065
Feb 9, 10 PM $ 0.000487
+0.00%
$ 486,896 $ 47,217
Feb 9, 6 PM $ 0.000479
+0.00%
$ 479,259 $ 45,994
Feb 9, 4 PM $ 0.000474
+0.00%
$ 473,873 $ 45,688