UDOG Historical Data

UDOG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.000298
+0.62%
$ 297,655 $ 4,988
Feb 5, 5 AM $ 0.000298
-1.75%
$ 297,559 $ 4,815
Feb 5, 4 AM $ 0.000304
-4.63%
$ 303,562 $ 4,306
Feb 5, 3 AM $ 0.000306
+3.78%
$ 305,999 $ 251
Feb 5, 2 AM $ 0.000296
-0.12%
$ 295,988 $ 201
Feb 4, 11 AM $ 0.000298
+1.33%
$ 298,415 $ 4,486
Feb 4, 10 AM $ 0.000295
-1.53%
$ 294,513 $ 4,084
Feb 4, 9 AM $ 0.000293
-0.11%
$ 293,446 $ 3,809
Feb 4, 8 AM $ 0.000296
-3.89%
$ 296,159 $ 3,295
Feb 4, 7 AM $ 0.000314
-0.02%
$ 314,343 $ 2,187
Feb 4, 6 AM $ 0.000314
+0.85%
$ 314,394 $ 2,187
Feb 4, 5 AM $ 0.000312
+1.74%
$ 311,736 $ 1,925
Feb 4, 4 AM $ 0.000305
+1.46%
$ 305,149 $ 1,494
Feb 4, 3 AM $ 0.000301
+5.72%
$ 300,882 $ 1,127
Feb 4, 2 AM $ 0.000282
+1.54%
$ 282,208 $ 9,451
Feb 4, 1 AM $ 0.000279
+0.26%
$ 278,646 $ 8,993
Feb 3, 11 PM $ 0.000277
+0.00%
$ 277,054 $ 8,942
Feb 3, 8 PM $ 0.000277
+1.39%
$ 276,856 $ 8,813
Feb 3, 4 PM $ 0.000276
+1.35%
$ 275,999 $ 8,848
Feb 3, 3 PM $ 0.000272
+0.00%
$ 272,314 $ 8,447
Feb 3, 2 PM $ 0.000275
-0.63%
$ 274,541 $ 8,431
Feb 3, 1 PM $ 0.000279
+0.00%
$ 278,629 $ 8,269
Feb 3, 11 AM $ 0.000277
+0.00%
$ 277,171 $ 7,561
Feb 2, 3 PM $ 0.000245
+0.00%
$ 244,724 $ 6,797
Feb 2, 11 AM $ 0.00024
+9.92%
$ 239,683 $ 9
Feb 2, 5 AM $ 0.00024
+0.07%
$ 239,723 $ 3,693
Feb 2, 4 AM $ 0.00024
+0.00%
$ 239,909 $ 3,444
Feb 2, 2 AM $ 0.000241
-0.50%
$ 240,512 $ 17,770
Feb 2, 1 AM $ 0.00024
+2.88%
$ 239,771 $ 17,302
Feb 2, 12 AM $ 0.000232
+0.00%
$ 232,195 $ 16,317
Feb 1, 10 PM $ 0.00023
+2.82%
$ 229,607 $ 15,447
Feb 1, 9 PM $ 0.000224
+7.75%
$ 223,536 $ 15,202
Feb 1, 8 PM $ 0.000206
-0.32%
$ 207,126 $ 12,004
Feb 1, 5 PM $ 0.000206
+1.80%
$ 206,402 $ 11,835
Feb 1, 4 PM $ 0.000201
+0.49%
$ 201,426 $ 11,218
Feb 1, 3 PM $ 0.000201
+3.93%
$ 200,959 $ 10,840
Feb 1, 2 PM $ 0.000192
+1.30%
$ 192,388 $ 9,900
Feb 1, 1 PM $ 0.000186
+0.77%
$ 186,112 $ 9,249
Feb 1, 12 PM $ 0.000184
+0.27%
$ 184,249 $ 9,107
Feb 1, 10 AM $ 0.000184
+0.00%
$ 183,705 $ 9,237
Feb 1, 8 AM $ 0.000186
+0.32%
$ 186,405 $ 9,018
Feb 1, 7 AM $ 0.000185
-8.46%
$ 185,355 $ 8,883
Feb 1, 6 AM $ 0.000186
+6.69%
$ 185,968 $ 6,578
Feb 1, 1 AM $ 0.000157
+0.00%
$ 157,348 $ 3,390
Jan 31, 11 PM $ 0.000157
+0.00%
$ 156,877 $ 3,333
Jan 31, 10 PM $ 0.000156
-0.81%
$ 155,738 $ 3,285
Jan 31, 9 PM $ 0.000157
+0.00%
$ 157,015 $ 3,135
Jan 31, 6 PM $ 0.000156
+0.00%
$ 155,996 $ 3,179
Jan 31, 4 PM $ 0.000159
+0.03%
$ 159,064 $ 2,954
Jan 31, 3 PM $ 0.000159
+0.83%
$ 159,099 $ 2,946