UDOG Historical Data

UDOG Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 0.000475
-0.07%
$ 474,722 $ 45,685
Feb 9, 2 PM $ 0.00047
+1.88%
$ 469,802 $ 44,463
Feb 9, 1 PM $ 0.000461
-0.46%
$ 461,262 $ 43,273
Feb 9, 12 PM $ 0.000464
+0.00%
$ 464,342 $ 43,140
Feb 9, 11 AM $ 0.000468
+1.01%
$ 467,815 $ 43,025
Feb 9, 10 AM $ 0.000469
-3.66%
$ 469,012 $ 42,462
Feb 9, 9 AM $ 0.00048
+1.90%
$ 480,304 $ 38,393
Feb 9, 8 AM $ 0.000466
+1.50%
$ 466,144 $ 36,664
Feb 9, 7 AM $ 0.000457
-5.10%
$ 456,575 $ 36,330
Feb 9, 1 AM $ 0.000562
+0.00%
$ 562,431 $ 0
Feb 9, 12 AM $ 0.000547
+0.00%
$ 546,750 $ 0
Feb 8, 11 PM $ 0.000578
+5.76%
$ 578,257 $ 30,001
Feb 8, 10 PM $ 0.000542
+17.71%
$ 541,941 $ 0
Feb 8, 9 PM $ 0.000461
+18.82%
$ 461,363 $ 16,913
Feb 8, 5 PM $ 0.000377
+0.00%
$ 376,703 $ 10,029
Feb 8, 4 PM $ 0.000375
+0.64%
$ 374,611 $ 9,888
Feb 8, 3 PM $ 0.000371
+1.17%
$ 371,280 $ 9,657
Feb 8, 2 PM $ 0.000367
+0.00%
$ 367,144 $ 9,423
Feb 8, 1 PM $ 0.000366
+0.94%
$ 366,455 $ 9,399
Feb 8, 12 PM $ 0.000362
+0.91%
$ 361,629 $ 9,075
Feb 8, 11 AM $ 0.000365
+0.00%
$ 365,444 $ 8,743
Feb 8, 9 AM $ 0.000367
+0.00%
$ 366,863 $ 8,688
Feb 8, 8 AM $ 0.000366
-0.11%
$ 366,159 $ 8,666
Feb 8, 7 AM $ 0.000364
-2.13%
$ 364,108 $ 8,481
Feb 8, 6 AM $ 0.000371
+16.78%
$ 370,547 $ 8,116
Feb 8, 5 AM $ 0.000346
+1.62%
$ 345,787 $ 4,705
Feb 8, 4 AM $ 0.000339
-0.44%
$ 338,540 $ 4,310
Feb 8, 3 AM $ 0.000338
+5.08%
$ 337,672 $ 3,754
Feb 8, 2 AM $ 0.000325
+1.33%
$ 325,313 $ 3,661
Feb 8, 1 AM $ 0.000321
-0.79%
$ 321,299 $ 3,334
Feb 8, 12 AM $ 0.000324
+2.35%
$ 323,907 $ 3,206
Feb 7, 5 PM $ 0.000318
+0.00%
$ 317,779 $ 2,282
Feb 7, 3 PM $ 0.000317
+2.88%
$ 317,103 $ 2,158
Feb 7, 2 PM $ 0.000311
+0.56%
$ 311,076 $ 1,448
Feb 7, 12 PM $ 0.000311
+0.00%
$ 310,891 $ 11,369
Feb 7, 11 AM $ 0.000328
+6.19%
$ 327,542 $ 8,188
Feb 7, 8 AM $ 0.000311
+2.40%
$ 310,724 $ 6,449
Feb 7, 7 AM $ 0.000303
+0.00%
$ 303,450 $ 6,379
Feb 7, 6 AM $ 0.000315
+2.78%
$ 315,368 $ 5,844
Feb 7, 5 AM $ 0.000306
-1.21%
$ 306,270 $ 5,048
Feb 7, 4 AM $ 0.00031
+1.86%
$ 310,046 $ 4,755
Feb 7, 3 AM $ 0.000302
-6.55%
$ 302,170 $ 3,981
Feb 7, 2 AM $ 0.000308
-0.09%
$ 307,522 $ 6,666
Feb 7, 1 AM $ 0.000305
+0.75%
$ 304,519 $ 5,945
Feb 6, 11 PM $ 0.000297
-0.37%
$ 296,532 $ 5,317
Feb 6, 1 PM $ 0.000299
-0.26%
$ 298,947 $ 5,170
Feb 6, 12 PM $ 0.0003
-0.61%
$ 299,984 $ 5,133
Feb 6, 11 AM $ 0.000302
+1.84%
$ 301,841 $ 4,771
Feb 6, 10 AM $ 0.000299
+3.12%
$ 298,780 $ 4,596
Feb 6, 9 AM $ 0.00029
+1.63%
$ 290,461 $ 4,035