UDOG Historical Data

UDOG Page 13
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.000158
+0.15%
$ 157,784 $ 2,804
Jan 31, 11 AM $ 0.000156
+0.84%
$ 156,163 $ 2,670
Jan 31, 4 AM $ 0.000151
+0.00%
$ 150,684 $ 899
Jan 30, 6 AM $ 0.000148
+0.00%
$ -- $ 2,200
Jan 30, 5 AM $ 0.000148
+0.27%
$ 147,517 $ 2,088
Jan 30, 4 AM $ 0.000147
+0.00%
$ 146,963 $ 2,083
Jan 30, 3 AM $ 0.000148
-0.78%
$ 148,121 $ 2,016
Jan 30, 2 AM $ 0.000149
+0.74%
$ 149,280 $ 7,611
Jan 29, 5 AM $ 0.000138
+0.00%
$ 138,293 $ 443
Jan 29, 4 AM $ 0.000139
+0.00%
$ 139,463 $ 369
Jan 29, 3 AM $ 0.00014
+0.00%
$ 139,845 $ 8,436
Jan 29, 1 AM $ 0.000138
+0.00%
$ 138,402 $ 8,419
Jan 28, 11 PM $ 0.000138
+0.00%
$ 138,357 $ 8,530
Jan 28, 6 PM $ 0.00014
+0.00%
$ 139,952 $ 8,425
Jan 28, 5 PM $ 0.00014
+1.71%
$ 140,009 $ 8,132
Jan 28, 4 PM $ 0.000138
+0.05%
$ 137,599 $ 8,123
Jan 28, 3 PM $ 0.000138
+0.08%
$ 137,558 $ 8,118
Jan 28, 2 PM $ 0.000138
-0.27%
$ 137,712 $ 8,134
Jan 28, 1 PM $ 0.000138
+0.00%
$ 137,728 $ 8,061
Jan 28, 12 PM $ 0.000138
+0.02%
$ 137,733 $ 8,058
Jan 28, 11 AM $ 0.000135
+0.55%
$ 135,422 $ 7,729
Jan 28, 10 AM $ 0.000135
-2.77%
$ 135,084 $ 7,636
Jan 28, 9 AM $ 0.000139
+3.44%
$ 138,933 $ 5,908
Jan 28, 8 AM $ 0.000134
+0.57%
$ 133,562 $ 5,471
Jan 28, 7 AM $ 0.000138
-0.18%
$ 138,403 $ 5,365
Jan 28, 6 AM $ 0.000139
+0.59%
$ 138,565 $ 5,118
Jan 28, 5 AM $ 0.000134
-0.18%
$ 134,043 $ 4,217
Jan 28, 4 AM $ 0.000135
+0.00%
$ 134,897 $ 4,194
Jan 28, 3 AM $ 0.000135
+2.00%
$ 134,910 $ 4,190
Jan 28, 2 AM $ 0.000134
-2.48%
$ 133,580 $ 10,394
Jan 28, 1 AM $ 0.000137
+4.32%
$ 137,024 $ 10,424
Jan 28, 12 AM $ 0.000131
-0.45%
$ 131,358 $ 9,577
Jan 27, 11 PM $ 0.000131
+0.00%
$ 131,014 $ 9,524
Jan 27, 10 PM $ 0.00014
+3.83%
$ 140,034 $ 7,820
Jan 27, 9 PM $ 0.000133
+0.00%
$ 133,178 $ 7,803
Jan 27, 8 PM $ 0.000132
+0.00%
$ 132,074 $ 7,802
Jan 27, 6 PM $ 0.000133
+0.01%
$ 133,198 $ 7,801
Jan 27, 4 PM $ 0.000133
+2.38%
$ 133,213 $ 7,797
Jan 27, 3 PM $ 0.000129
+0.07%
$ 128,755 $ 7,234
Jan 27, 2 PM $ 0.000129
+0.00%
$ 129,149 $ 7,220
Jan 27, 1 PM $ 0.000129
-1.71%
$ 129,066 $ 7,290
Jan 27, 12 PM $ 0.000131
-0.01%
$ 131,369 $ 7,176
Jan 27, 11 AM $ 0.000131
+1.15%
$ 131,317 $ 7,154
Jan 27, 10 AM $ 0.00013
+0.01%
$ 129,831 $ 7,025
Jan 26, 3 PM $ 0.000131
+0.00%
$ 131,274 $ 183
Jan 26, 2 PM $ 0.000131
+0.00%
$ 130,878 $ 156
Jan 26, 1 PM $ 0.000131
+0.12%
$ 130,794 $ 150
Jan 26, 12 PM $ 0.000131
+0.00%
$ 130,692 $ 141
Jan 26, 11 AM $ 0.000131
+0.00%
$ 130,733 $ 142
Jan 26, 10 AM $ 0.000131
+0.00%
$ 130,666 $ 142