UDOG Historical Data

UDOG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.000288
-0.49%
$ 288,144 $ 3,772
Feb 6, 7 AM $ 0.000292
-1.35%
$ 291,567 $ 3,615
Feb 6, 6 AM $ 0.000298
+0.88%
$ 297,798 $ 3,433
Feb 6, 5 AM $ 0.000295
-0.89%
$ 295,039 $ 2,565
Feb 6, 4 AM $ 0.000298
+0.00%
$ 298,285 $ 2,457
Feb 6, 3 AM $ 0.000299
-4.59%
$ 298,588 $ 11,991
Feb 6, 2 AM $ 0.000313
+9.00%
$ 312,940 $ 10,939
Feb 6, 1 AM $ 0.000301
-1.36%
$ 300,696 $ 9,854
Feb 5, 11 PM $ 0.000305
+0.00%
$ -- $ 9,327
Feb 5, 10 PM $ 0.000306
-0.18%
$ 305,596 $ 9,305
Feb 5, 9 PM $ 0.000306
+0.02%
$ 306,126 $ 9,389
Feb 5, 6 PM $ 0.000309
-0.25%
$ 308,984 $ 9,265
Feb 5, 5 PM $ 0.000311
+1.55%
$ 310,804 $ 9,083
Feb 5, 3 PM $ 0.000306
+0.70%
$ 306,094 $ 8,605
Feb 5, 2 PM $ 0.000306
+5.38%
$ 305,685 $ 8,412
Feb 5, 1 PM $ 0.00029
-0.76%
$ 290,266 $ 5,789
Feb 5, 12 PM $ 0.000291
-0.30%
$ 291,219 $ 5,753
Feb 5, 11 AM $ 0.00029
-1.77%
$ 290,247 $ 5,518
Feb 5, 10 AM $ 0.000296
-0.47%
$ 296,495 $ 5,180
Feb 5, 6 AM $ 0.000298
+0.62%
$ 297,655 $ 4,988
Feb 5, 5 AM $ 0.000298
-1.75%
$ 297,559 $ 4,815
Feb 5, 4 AM $ 0.000304
-4.63%
$ 303,562 $ 4,306
Feb 5, 3 AM $ 0.000306
+3.78%
$ 305,999 $ 251
Feb 5, 2 AM $ 0.000296
-0.12%
$ 295,988 $ 201
Feb 4, 11 AM $ 0.000298
+1.33%
$ 298,415 $ 4,486
Feb 4, 10 AM $ 0.000295
-1.53%
$ 294,513 $ 4,084
Feb 4, 9 AM $ 0.000293
-0.11%
$ 293,446 $ 3,809
Feb 4, 8 AM $ 0.000296
-3.89%
$ 296,159 $ 3,295
Feb 4, 7 AM $ 0.000314
-0.02%
$ 314,343 $ 2,187
Feb 4, 6 AM $ 0.000314
+0.85%
$ 314,394 $ 2,187
Feb 4, 5 AM $ 0.000312
+1.74%
$ 311,736 $ 1,925
Feb 4, 4 AM $ 0.000305
+1.46%
$ 305,149 $ 1,494
Feb 4, 3 AM $ 0.000301
+5.72%
$ 300,882 $ 1,127
Feb 4, 2 AM $ 0.000282
+1.54%
$ 282,208 $ 9,451
Feb 4, 1 AM $ 0.000279
+0.26%
$ 278,646 $ 8,993
Feb 3, 11 PM $ 0.000277
+0.00%
$ 277,054 $ 8,942
Feb 3, 8 PM $ 0.000277
+1.39%
$ 276,856 $ 8,813
Feb 3, 4 PM $ 0.000276
+1.35%
$ 275,999 $ 8,848
Feb 3, 3 PM $ 0.000272
+0.00%
$ 272,314 $ 8,447
Feb 3, 2 PM $ 0.000275
-0.63%
$ 274,541 $ 8,431
Feb 3, 1 PM $ 0.000279
+0.00%
$ 278,629 $ 8,269
Feb 3, 11 AM $ 0.000277
+0.00%
$ 277,171 $ 7,561
Feb 2, 3 PM $ 0.000245
+0.00%
$ 244,724 $ 6,797
Feb 2, 11 AM $ 0.00024
+9.92%
$ 239,683 $ 9
Feb 2, 5 AM $ 0.00024
+0.07%
$ 239,723 $ 3,693
Feb 2, 4 AM $ 0.00024
+0.00%
$ 239,909 $ 3,444
Feb 2, 2 AM $ 0.000241
-0.50%
$ 240,512 $ 17,770
Feb 2, 1 AM $ 0.00024
+2.88%
$ 239,771 $ 17,302
Feb 2, 12 AM $ 0.000232
+0.00%
$ 232,195 $ 16,317
Feb 1, 10 PM $ 0.00023
+2.82%
$ 229,607 $ 15,447