UDOG Historical Data

UDOG Page 14
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.000224
+7.75%
$ 223,536 $ 15,202
Feb 1, 8 PM $ 0.000206
-0.32%
$ 207,126 $ 12,004
Feb 1, 5 PM $ 0.000206
+1.80%
$ 206,402 $ 11,835
Feb 1, 4 PM $ 0.000201
+0.49%
$ 201,426 $ 11,218
Feb 1, 3 PM $ 0.000201
+3.93%
$ 200,959 $ 10,840
Feb 1, 2 PM $ 0.000192
+1.30%
$ 192,388 $ 9,900
Feb 1, 1 PM $ 0.000186
+0.77%
$ 186,112 $ 9,249
Feb 1, 12 PM $ 0.000184
+0.27%
$ 184,249 $ 9,107
Feb 1, 10 AM $ 0.000184
+0.00%
$ 183,705 $ 9,237
Feb 1, 8 AM $ 0.000186
+0.32%
$ 186,405 $ 9,018
Feb 1, 7 AM $ 0.000185
-8.46%
$ 185,355 $ 8,883
Feb 1, 6 AM $ 0.000186
+6.69%
$ 185,968 $ 6,578
Feb 1, 1 AM $ 0.000157
+0.00%
$ 157,348 $ 3,390
Jan 31, 11 PM $ 0.000157
+0.00%
$ 156,877 $ 3,333
Jan 31, 10 PM $ 0.000156
-0.81%
$ 155,738 $ 3,285
Jan 31, 9 PM $ 0.000157
+0.00%
$ 157,015 $ 3,135
Jan 31, 6 PM $ 0.000156
+0.00%
$ 155,996 $ 3,179
Jan 31, 4 PM $ 0.000159
+0.03%
$ 159,064 $ 2,954
Jan 31, 3 PM $ 0.000159
+0.83%
$ 159,099 $ 2,946
Jan 31, 1 PM $ 0.000158
+0.15%
$ 157,784 $ 2,804
Jan 31, 11 AM $ 0.000156
+0.84%
$ 156,163 $ 2,670
Jan 31, 4 AM $ 0.000151
+0.00%
$ 150,684 $ 899
Jan 30, 6 AM $ 0.000148
+0.00%
$ -- $ 2,200
Jan 30, 5 AM $ 0.000148
+0.27%
$ 147,517 $ 2,088
Jan 30, 4 AM $ 0.000147
+0.00%
$ 146,963 $ 2,083
Jan 30, 3 AM $ 0.000148
-0.78%
$ 148,121 $ 2,016
Jan 30, 2 AM $ 0.000149
+0.74%
$ 149,280 $ 7,611
Jan 29, 5 AM $ 0.000138
+0.00%
$ 138,293 $ 443
Jan 29, 4 AM $ 0.000139
+0.00%
$ 139,463 $ 369
Jan 29, 3 AM $ 0.00014
+0.00%
$ 139,845 $ 8,436
Jan 29, 1 AM $ 0.000138
+0.00%
$ 138,402 $ 8,419
Jan 28, 11 PM $ 0.000138
+0.00%
$ 138,357 $ 8,530
Jan 28, 6 PM $ 0.00014
+0.00%
$ 139,952 $ 8,425
Jan 28, 5 PM $ 0.00014
+1.71%
$ 140,009 $ 8,132
Jan 28, 4 PM $ 0.000138
+0.05%
$ 137,599 $ 8,123
Jan 28, 3 PM $ 0.000138
+0.08%
$ 137,558 $ 8,118
Jan 28, 2 PM $ 0.000138
-0.27%
$ 137,712 $ 8,134
Jan 28, 1 PM $ 0.000138
+0.00%
$ 137,728 $ 8,061
Jan 28, 12 PM $ 0.000138
+0.02%
$ 137,733 $ 8,058
Jan 28, 11 AM $ 0.000135
+0.55%
$ 135,422 $ 7,729
Jan 28, 10 AM $ 0.000135
-2.77%
$ 135,084 $ 7,636
Jan 28, 9 AM $ 0.000139
+3.44%
$ 138,933 $ 5,908
Jan 28, 8 AM $ 0.000134
+0.57%
$ 133,562 $ 5,471
Jan 28, 7 AM $ 0.000138
-0.18%
$ 138,403 $ 5,365
Jan 28, 6 AM $ 0.000139
+0.59%
$ 138,565 $ 5,118
Jan 28, 5 AM $ 0.000134
-0.18%
$ 134,043 $ 4,217
Jan 28, 4 AM $ 0.000135
+0.00%
$ 134,897 $ 4,194
Jan 28, 3 AM $ 0.000135
+2.00%
$ 134,910 $ 4,190
Jan 28, 2 AM $ 0.000134
-2.48%
$ 133,580 $ 10,394
Jan 28, 1 AM $ 0.000137
+4.32%
$ 137,024 $ 10,424