UDOG Historical Data

UDOG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.000132
+0.63%
$ 131,901 $ 3,418
Jan 23, 1 AM $ 0.000131
+4.79%
$ 131,073 $ 3,341
Jan 23, 12 AM $ 0.000125
+2.51%
$ 125,085 $ 2,795
Jan 22, 11 PM $ 0.000123
+1.12%
$ 122,912 $ 2,496
Jan 22, 10 PM $ 0.000122
+9.96%
$ 121,553 $ 2,280
Jan 22, 9 PM $ 0.000111
+0.00%
$ 111,060 $ 1,170
Jan 22, 6 PM $ 0.000112
+0.00%
$ -- $ 1,111
Jan 22, 5 PM $ 0.000112
+0.85%
$ 111,825 $ 1,089
Jan 22, 4 PM $ 0.00011
-0.10%
$ 110,484 $ 990
Jan 22, 3 PM $ 0.00011
-1.05%
$ 110,059 $ 970
Jan 22, 2 PM $ 0.000108
+0.00%
$ 108,201 $ 611
Jan 22, 11 AM $ 0.000108
+0.00%
$ 107,894 $ 608
Jan 22, 8 AM $ 0.000107
+0.51%
$ 107,422 $ 546
Jan 22, 7 AM $ 0.000107
+0.44%
$ 106,862 $ 516
Jan 22, 5 AM $ 0.000107
-0.98%
$ 107,361 $ 283
Jan 22, 4 AM $ 0.000108
-0.15%
$ 108,139 $ 183
Jan 22, 3 AM $ 0.000108
+0.25%
$ 108,084 $ 1,095
Jan 22, 2 AM $ 0.000108
+0.00%
$ 107,550 $ 1,090
Jan 22, 1 AM $ 0.000108
+0.00%
$ 107,558 $ 1,086
Jan 21, 9 PM $ 0.000108
+0.00%
$ 108,241 $ 1,017
Jan 21, 4 PM $ 0.000108
+0.06%
$ 108,279 $ 1,015
Jan 21, 3 PM $ 0.000109
+0.04%
$ 108,857 $ 973
Jan 21, 2 PM $ 0.000109
+0.00%
$ 108,575 $ 960
Jan 21, 1 PM $ 0.000109
+5.37%
$ 108,507 $ 939
Jan 21, 12 PM $ 0.000103
+0.00%
$ 102,902 $ 202
Jan 21, 9 AM $ 0.000103
+0.00%
$ 102,549 $ 142
Jan 21, 4 AM $ 0.000104
+0.00%
$ 104,448 $ 1,034
Jan 21, 3 AM $ 0.000104
+0.62%
$ 104,419 $ 930
Jan 21, 2 AM $ 0.000104
-1.29%
$ 103,763 $ 9,912
Jan 21, 1 AM $ 0.000106
+1.94%
$ 105,819 $ 9,718
Jan 21, 12 AM $ 0.000104
-1.91%
$ 104,191 $ 9,501
Jan 20, 11 PM $ 0.000106
-0.57%
$ 106,149 $ 9,404
Jan 20, 5 PM $ 0.000106
+0.00%
$ 106,033 $ 9,205
Jan 20, 4 PM $ 0.000106
+0.35%
$ 105,703 $ 9,123
Jan 20, 3 PM $ 0.000107
+0.04%
$ 107,041 $ 9,133
Jan 20, 2 PM $ 0.000106
+1.69%
$ 106,313 $ 9,014
Jan 20, 1 PM $ 0.000105
-2.94%
$ 104,589 $ 8,560
Jan 20, 12 PM $ 0.000108
+5.84%
$ 107,663 $ 8,533
Jan 20, 11 AM $ 0.0001
+0.05%
$ 100,424 $ 7,427
Jan 20, 10 AM $ 0.0001
+0.64%
$ 100,305 $ 7,315
Jan 20, 9 AM $ 0.000103
+0.00%
$ 102,982 $ 6,947
Jan 20, 8 AM $ 0.000103
+0.93%
$ 102,647 $ 6,794
Jan 20, 7 AM $ 0.000101
-3.53%
$ 101,499 $ 6,804
Jan 20, 6 AM $ 0.000105
-0.26%
$ 105,205 $ 6,101
Jan 20, 5 AM $ 0.000105
-1.54%
$ 105,485 $ 6,176
Jan 20, 4 AM $ 0.000107
+0.00%
$ 107,072 $ 6,036
Jan 20, 3 AM $ 0.000107
+0.00%
$ 106,868 $ 6,042
Jan 20, 2 AM $ 0.000107
+0.00%
$ 107,275 $ 6,093
Jan 20, 1 AM $ 0.000107
-0.86%
$ 108,198 $ 6,020
Jan 20, 12 AM $ 0.000108
+0.55%
$ 108,153 $ 6,009