UDOG Historical Data

UDOG Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.000131
-0.45%
$ 131,358 $ 9,577
Jan 27, 11 PM $ 0.000131
+0.00%
$ 131,014 $ 9,524
Jan 27, 10 PM $ 0.00014
+3.83%
$ 140,034 $ 7,820
Jan 27, 9 PM $ 0.000133
+0.00%
$ 133,178 $ 7,803
Jan 27, 8 PM $ 0.000132
+0.00%
$ 132,074 $ 7,802
Jan 27, 6 PM $ 0.000133
+0.01%
$ 133,198 $ 7,801
Jan 27, 4 PM $ 0.000133
+2.38%
$ 133,213 $ 7,797
Jan 27, 3 PM $ 0.000129
+0.07%
$ 128,755 $ 7,234
Jan 27, 2 PM $ 0.000129
+0.00%
$ 129,149 $ 7,220
Jan 27, 1 PM $ 0.000129
-1.71%
$ 129,066 $ 7,290
Jan 27, 12 PM $ 0.000131
-0.01%
$ 131,369 $ 7,176
Jan 27, 11 AM $ 0.000131
+1.15%
$ 131,317 $ 7,154
Jan 27, 10 AM $ 0.00013
+0.01%
$ 129,831 $ 7,025
Jan 26, 3 PM $ 0.000131
+0.00%
$ 131,274 $ 183
Jan 26, 2 PM $ 0.000131
+0.00%
$ 130,878 $ 156
Jan 26, 1 PM $ 0.000131
+0.12%
$ 130,794 $ 150
Jan 26, 12 PM $ 0.000131
+0.00%
$ 130,692 $ 141
Jan 26, 11 AM $ 0.000131
+0.00%
$ 130,733 $ 142
Jan 26, 10 AM $ 0.000131
+0.00%
$ 130,666 $ 142
Jan 26, 7 AM $ 0.000133
+0.00%
$ 132,672 $ 2,287
Jan 26, 6 AM $ 0.000133
+0.00%
$ 132,693 $ 2,305
Jan 26, 5 AM $ 0.000133
-0.34%
$ 132,692 $ 2,278
Jan 26, 2 AM $ 0.000133
-0.04%
$ 133,047 $ 12,839
Jan 26, 1 AM $ 0.000136
+0.00%
$ 135,651 $ 12,892
Jan 26, 12 AM $ 0.000136
-2.08%
$ 135,567 $ 12,892
Jan 25, 11 PM $ 0.00014
+9.12%
$ 139,562 $ 13,009
Jan 25, 10 PM $ 0.000128
-0.29%
$ 127,897 $ 17
Jan 25, 5 PM $ 0.000128
+0.06%
$ 128,402 $ 10,202
Jan 25, 4 PM $ 0.000128
+1.35%
$ 128,306 $ 10,201
Jan 25, 3 PM $ 0.000126
-2.73%
$ 126,424 $ 9,528
Jan 25, 1 PM $ 0.00013
-0.65%
$ 130,229 $ 9,561
Jan 25, 12 PM $ 0.000126
-1.29%
$ 126,446 $ 8,815
Jan 25, 11 AM $ 0.000128
+0.00%
$ 128,046 $ 8,847
Jan 25, 8 AM $ 0.00013
+2.32%
$ 129,593 $ 8,734
Jan 25, 7 AM $ 0.000126
+0.00%
$ 125,940 $ 8,674
Jan 25, 6 AM $ 0.000133
+0.75%
$ 132,556 $ 8,152
Jan 25, 5 AM $ 0.000132
+5.38%
$ 132,289 $ 7,861
Jan 25, 4 AM $ 0.000126
-0.08%
$ 125,524 $ 4,436
Jan 25, 3 AM $ 0.000127
-0.75%
$ 126,910 $ 885
Jan 25, 2 AM $ 0.000127
-0.74%
$ 126,922 $ 4,768
Jan 25, 1 AM $ 0.000128
+4.30%
$ 127,853 $ 4,209
Jan 25, 12 AM $ 0.000122
-0.90%
$ 121,898 $ 4,060
Jan 24, 11 PM $ 0.000123
-1.15%
$ 122,993 $ 3,965
Jan 24, 5 PM $ 0.000125
+0.00%
$ 125,499 $ 3,897
Jan 24, 2 PM $ 0.000126
+0.02%
$ 125,580 $ 3,879
Jan 24, 1 PM $ 0.000126
+0.00%
$ 125,612 $ 3,782
Jan 24, 8 AM $ 0.000123
+0.28%
$ 122,522 $ 3,205
Jan 24, 7 AM $ 0.000122
-2.04%
$ 122,177 $ 2,228
Jan 24, 6 AM $ 0.000125
+0.81%
$ 124,725 $ 2,161
Jan 24, 3 AM $ 0.000125
+0.08%
$ 125,410 $ 458