UDOG Historical Data

UDOG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000125
-0.01%
$ 125,240 $ 8,718
Jan 24, 12 AM $ 0.000125
-0.15%
$ 125,236 $ 8,782
Jan 23, 11 PM $ 0.000127
-0.86%
$ 127,287 $ 8,717
Jan 23, 10 PM $ 0.000129
-1.91%
$ 129,190 $ 8,642
Jan 23, 7 PM $ 0.000133
+0.26%
$ 132,652 $ 8,540
Jan 23, 6 PM $ 0.000132
-0.01%
$ 132,372 $ 8,538
Jan 23, 5 PM $ 0.000132
+0.57%
$ 132,046 $ 8,470
Jan 23, 3 PM $ 0.000132
+0.00%
$ -- $ 8,379
Jan 23, 2 PM $ 0.000132
+0.04%
$ 131,812 $ 8,363
Jan 23, 1 PM $ 0.000132
-0.01%
$ 131,513 $ 8,329
Jan 23, 12 PM $ 0.000132
-0.12%
$ 131,514 $ 8,328
Jan 23, 11 AM $ 0.000132
+1.03%
$ 131,697 $ 8,296
Jan 23, 10 AM $ 0.00013
-1.43%
$ 130,329 $ 8,152
Jan 23, 9 AM $ 0.000131
-6.81%
$ 129,298 $ 7,852
Jan 23, 8 AM $ 0.00014
-0.52%
$ 139,950 $ 7,608
Jan 23, 7 AM $ 0.00014
+3.22%
$ 139,934 $ 7,215
Jan 23, 6 AM $ 0.000136
+3.13%
$ 135,547 $ 5,742
Jan 23, 5 AM $ 0.000131
+0.34%
$ 131,443 $ 5,295
Jan 23, 4 AM $ 0.000131
-0.73%
$ 131,007 $ 5,251
Jan 23, 3 AM $ 0.000132
-0.02%
$ 131,648 $ 2,353
Jan 23, 2 AM $ 0.000132
+0.63%
$ 131,901 $ 3,418
Jan 23, 1 AM $ 0.000131
+4.79%
$ 131,073 $ 3,341
Jan 23, 12 AM $ 0.000125
+2.51%
$ 125,085 $ 2,795
Jan 22, 11 PM $ 0.000123
+1.12%
$ 122,912 $ 2,496
Jan 22, 10 PM $ 0.000122
+9.96%
$ 121,553 $ 2,280
Jan 22, 9 PM $ 0.000111
+0.00%
$ 111,060 $ 1,170
Jan 22, 6 PM $ 0.000112
+0.00%
$ -- $ 1,111
Jan 22, 5 PM $ 0.000112
+0.85%
$ 111,825 $ 1,089
Jan 22, 4 PM $ 0.00011
-0.10%
$ 110,484 $ 990
Jan 22, 3 PM $ 0.00011
-1.05%
$ 110,059 $ 970
Jan 22, 2 PM $ 0.000108
+0.00%
$ 108,201 $ 611
Jan 22, 11 AM $ 0.000108
+0.00%
$ 107,894 $ 608
Jan 22, 8 AM $ 0.000107
+0.51%
$ 107,422 $ 546
Jan 22, 7 AM $ 0.000107
+0.44%
$ 106,862 $ 516
Jan 22, 5 AM $ 0.000107
-0.98%
$ 107,361 $ 283
Jan 22, 4 AM $ 0.000108
-0.15%
$ 108,139 $ 183
Jan 22, 3 AM $ 0.000108
+0.25%
$ 108,084 $ 1,095
Jan 22, 2 AM $ 0.000108
+0.00%
$ 107,550 $ 1,090
Jan 22, 1 AM $ 0.000108
+0.00%
$ 107,558 $ 1,086
Jan 21, 9 PM $ 0.000108
+0.00%
$ 108,241 $ 1,017
Jan 21, 4 PM $ 0.000108
+0.06%
$ 108,279 $ 1,015
Jan 21, 3 PM $ 0.000109
+0.04%
$ 108,857 $ 973
Jan 21, 2 PM $ 0.000109
+0.00%
$ 108,575 $ 960
Jan 21, 1 PM $ 0.000109
+5.37%
$ 108,507 $ 939
Jan 21, 12 PM $ 0.000103
+0.00%
$ 102,902 $ 202
Jan 21, 9 AM $ 0.000103
+0.00%
$ 102,549 $ 142
Jan 21, 4 AM $ 0.000104
+0.00%
$ 104,448 $ 1,034
Jan 21, 3 AM $ 0.000104
+0.62%
$ 104,419 $ 930
Jan 21, 2 AM $ 0.000104
-1.29%
$ 103,763 $ 9,912
Jan 21, 1 AM $ 0.000106
+1.94%
$ 105,819 $ 9,718