UDOG Historical Data

UDOG Page 16
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.000108
+0.00%
$ 108,286 $ 5,674
Jan 19, 4 PM $ 0.000109
+0.53%
$ 109,137 $ 5,911
Jan 19, 2 PM $ 0.000108
-0.28%
$ 108,158 $ 5,780
Jan 19, 1 PM $ 0.000108
+0.44%
$ 108,445 $ 5,711
Jan 19, 12 PM $ 0.000108
+0.32%
$ 107,953 $ 5,626
Jan 19, 11 AM $ 0.000107
+3.38%
$ 107,462 $ 895
Jan 19, 8 AM $ 0.000104
+0.00%
$ 104,051 $ 480
Jan 19, 7 AM $ 0.000105
-0.20%
$ 104,744 $ 480
Jan 19, 6 AM $ 0.000105
-1.34%
$ 104,926 $ 382
Jan 19, 5 AM $ 0.000107
+0.46%
$ 107,415 $ 199
Jan 19, 4 AM $ 0.000108
+0.02%
$ 107,551 $ 153
Jan 19, 3 AM $ 0.000108
+0.14%
$ 107,981 $ 99
Jan 18, 5 PM $ 0.000109
+0.00%
$ -- $ 2,119
Jan 18, 4 PM $ 0.000109
+0.00%
$ 108,796 $ 2,109
Jan 18, 2 PM $ 0.000108
+0.00%
$ 108,482 $ 2,103
Jan 18, 1 PM $ 0.000109
+5.28%
$ 108,585 $ 2,098
Jan 18, 9 AM $ 0.000102
+0.03%
$ 101,861 $ 638
Jan 18, 7 AM $ 0.000102
-0.23%
$ 101,836 $ 630
Jan 18, 6 AM $ 0.000102
-3.35%
$ 102,081 $ 618
Jan 18, 5 AM $ 0.000105
-0.63%
$ 105,235 $ 306
Jan 18, 4 AM $ 0.000106
-1.13%
$ 105,869 $ 225
Jan 18, 3 AM $ 0.000107
+0.01%
$ 107,030 $ 121
Jan 18, 2 AM $ 0.000108
-0.55%
$ 107,568 $ 690
Jan 17, 4 PM $ 0.000108
+0.00%
$ 108,127 $ 626
Jan 17, 9 AM $ 0.000108
+0.80%
$ 108,085 $ 631
Jan 17, 8 AM $ 0.000107
+2.69%
$ 107,210 $ 562
Jan 17, 6 AM $ 0.000104
+0.00%
$ 104,393 $ 334
Jan 17, 5 AM $ 0.000104
-0.72%
$ 104,422 $ 339
Jan 17, 4 AM $ 0.000105
-0.27%
$ 105,168 $ 267
Jan 17, 3 AM $ 0.000105
-0.65%
$ 105,457 $ 245
Jan 17, 1 AM $ 0.000106
-0.92%
$ 106,074 $ 2,975
Jan 17, 12 AM $ 0.000107
+0.01%
$ 107,026 $ 2,900
Jan 16, 7 PM $ 0.000107
+0.00%
$ 106,826 $ 2,862
Jan 16, 6 PM $ 0.000107
+0.06%
$ 106,826 $ 2,878
Jan 16, 4 PM $ 0.000107
+0.02%
$ 107,370 $ 2,842
Jan 16, 3 PM $ 0.000108
-0.13%
$ 107,502 $ 2,822
Jan 16, 2 PM $ 0.000108
+0.08%
$ 107,562 $ 2,844
Jan 16, 1 PM $ 0.000107
+0.11%
$ 107,469 $ 2,837
Jan 16, 12 PM $ 0.000107
-0.53%
$ 107,332 $ 2,824
Jan 16, 11 AM $ 0.000108
+0.00%
$ 107,808 $ 2,780
Jan 16, 10 AM $ 0.000108
+0.14%
$ 107,811 $ 2,780
Jan 16, 9 AM $ 0.000108
-0.79%
$ 107,636 $ 2,763
Jan 16, 8 AM $ 0.000108
-1.61%
$ 108,466 $ 2,604
Jan 16, 7 AM $ 0.00011
+0.45%
$ 110,277 $ 2,533
Jan 16, 6 AM $ 0.00011
+0.00%
$ 109,673 $ 2,462
Jan 16, 5 AM $ 0.00011
+0.23%
$ 109,619 $ 2,447
Jan 16, 4 AM $ 0.000109
+0.00%
$ 109,188 $ 2,407
Jan 16, 3 AM $ 0.000109
-0.15%
$ 109,013 $ 2,389
Jan 16, 2 AM $ 0.000109
+0.36%
$ 109,212 $ 3,482
Jan 16, 1 AM $ 0.000107
+7.50%
$ 106,591 $ 4