UDOG Historical Data

UDOG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.000104
-1.91%
$ 104,191 $ 9,501
Jan 20, 11 PM $ 0.000106
-0.57%
$ 106,149 $ 9,404
Jan 20, 5 PM $ 0.000106
+0.00%
$ 106,033 $ 9,205
Jan 20, 4 PM $ 0.000106
+0.35%
$ 105,703 $ 9,123
Jan 20, 3 PM $ 0.000107
+0.04%
$ 107,041 $ 9,133
Jan 20, 2 PM $ 0.000106
+1.69%
$ 106,313 $ 9,014
Jan 20, 1 PM $ 0.000105
-2.94%
$ 104,589 $ 8,560
Jan 20, 12 PM $ 0.000108
+5.84%
$ 107,663 $ 8,533
Jan 20, 11 AM $ 0.0001
+0.05%
$ 100,424 $ 7,427
Jan 20, 10 AM $ 0.0001
+0.64%
$ 100,305 $ 7,315
Jan 20, 9 AM $ 0.000103
+0.00%
$ 102,982 $ 6,947
Jan 20, 8 AM $ 0.000103
+0.93%
$ 102,647 $ 6,794
Jan 20, 7 AM $ 0.000101
-3.53%
$ 101,499 $ 6,804
Jan 20, 6 AM $ 0.000105
-0.26%
$ 105,205 $ 6,101
Jan 20, 5 AM $ 0.000105
-1.54%
$ 105,485 $ 6,176
Jan 20, 4 AM $ 0.000107
+0.00%
$ 107,072 $ 6,036
Jan 20, 3 AM $ 0.000107
+0.00%
$ 106,868 $ 6,042
Jan 20, 2 AM $ 0.000107
+0.00%
$ 107,275 $ 6,093
Jan 20, 1 AM $ 0.000107
-0.86%
$ 108,198 $ 6,020
Jan 20, 12 AM $ 0.000108
+0.55%
$ 108,153 $ 6,009
Jan 19, 10 PM $ 0.000108
+0.00%
$ 108,286 $ 5,674
Jan 19, 4 PM $ 0.000109
+0.53%
$ 109,137 $ 5,911
Jan 19, 2 PM $ 0.000108
-0.28%
$ 108,158 $ 5,780
Jan 19, 1 PM $ 0.000108
+0.44%
$ 108,445 $ 5,711
Jan 19, 12 PM $ 0.000108
+0.32%
$ 107,953 $ 5,626
Jan 19, 11 AM $ 0.000107
+3.38%
$ 107,462 $ 895
Jan 19, 8 AM $ 0.000104
+0.00%
$ 104,051 $ 480
Jan 19, 7 AM $ 0.000105
-0.20%
$ 104,744 $ 480
Jan 19, 6 AM $ 0.000105
-1.34%
$ 104,926 $ 382
Jan 19, 5 AM $ 0.000107
+0.46%
$ 107,415 $ 199
Jan 19, 4 AM $ 0.000108
+0.02%
$ 107,551 $ 153
Jan 19, 3 AM $ 0.000108
+0.14%
$ 107,981 $ 99
Jan 18, 5 PM $ 0.000109
+0.00%
$ -- $ 2,119
Jan 18, 4 PM $ 0.000109
+0.00%
$ 108,796 $ 2,109
Jan 18, 2 PM $ 0.000108
+0.00%
$ 108,482 $ 2,103
Jan 18, 1 PM $ 0.000109
+5.28%
$ 108,585 $ 2,098
Jan 18, 9 AM $ 0.000102
+0.03%
$ 101,861 $ 638
Jan 18, 7 AM $ 0.000102
-0.23%
$ 101,836 $ 630
Jan 18, 6 AM $ 0.000102
-3.35%
$ 102,081 $ 618
Jan 18, 5 AM $ 0.000105
-0.63%
$ 105,235 $ 306
Jan 18, 4 AM $ 0.000106
-1.13%
$ 105,869 $ 225
Jan 18, 3 AM $ 0.000107
+0.01%
$ 107,030 $ 121
Jan 18, 2 AM $ 0.000108
-0.55%
$ 107,568 $ 690
Jan 17, 4 PM $ 0.000108
+0.00%
$ 108,127 $ 626
Jan 17, 9 AM $ 0.000108
+0.80%
$ 108,085 $ 631
Jan 17, 8 AM $ 0.000107
+2.69%
$ 107,210 $ 562
Jan 17, 6 AM $ 0.000104
+0.00%
$ 104,393 $ 334
Jan 17, 5 AM $ 0.000104
-0.72%
$ 104,422 $ 339
Jan 17, 4 AM $ 0.000105
-0.27%
$ 105,168 $ 267
Jan 17, 3 AM $ 0.000105
-0.65%
$ 105,457 $ 245