UDOG Historical Data

UDOG Page 17
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.000103
+0.00%
$ 103,255 $ 1,166
Jan 15, 9 PM $ 0.000103
+0.62%
$ 102,914 $ 1,099
Jan 15, 8 PM $ 0.000104
+0.00%
$ 103,616 $ 980
Jan 15, 3 PM $ 0.000104
-0.06%
$ 103,778 $ 975
Jan 15, 2 PM $ 0.000104
+0.00%
$ 103,814 $ 967
Jan 15, 1 PM $ 0.000104
+0.21%
$ 103,691 $ 965
Jan 15, 12 PM $ 0.000104
+0.00%
$ 103,511 $ 952
Jan 15, 10 AM $ 0.000104
+0.00%
$ 104,232 $ 901
Jan 15, 9 AM $ 0.000104
+0.00%
$ 104,123 $ 901
Jan 15, 8 AM $ 0.000104
+0.00%
$ 104,115 $ 842
Jan 15, 6 AM $ 0.000104
-0.20%
$ 103,780 $ 823
Jan 15, 5 AM $ 0.000104
-2.49%
$ 103,900 $ 735
Jan 15, 1 AM $ 0.000107
+0.30%
$ 106,527 $ 6,790
Jan 15, 12 AM $ 0.000106
+0.60%
$ 106,206 $ 6,757
Jan 14, 11 PM $ 0.000106
-4.80%
$ 105,549 $ 6,658
Jan 14, 9 PM $ 0.000111
+0.00%
$ 111,115 $ 6,598
Jan 14, 5 PM $ 0.000111
-3.30%
$ 111,034 $ 6,632
Jan 14, 4 PM $ 0.000115
-0.04%
$ 114,813 $ 6,390
Jan 14, 2 PM $ 0.000104
-0.98%
$ 103,519 $ 4,611
Jan 14, 1 PM $ 0.000105
+0.07%
$ 104,524 $ 4,606
Jan 14, 12 PM $ 0.000105
+0.00%
$ 105,218 $ 4,551
Jan 14, 11 AM $ 0.000105
+1.78%
$ 105,227 $ 4,498
Jan 14, 10 AM $ 0.000103
+0.19%
$ 103,361 $ 1,478
Jan 14, 9 AM $ 0.000107
+0.02%
$ 106,610 $ 1,250
Jan 14, 8 AM $ 0.000107
+0.00%
$ 106,540 $ 1,245
Jan 14, 7 AM $ 0.000107
+0.00%
$ 106,502 $ 1,382
Jan 14, 5 AM $ 0.000106
+0.00%
$ 106,461 $ 1,395
Jan 14, 3 AM $ 0.000108
+0.42%
$ 107,606 $ 1,362
Jan 14, 2 AM $ 0.000107
+0.00%
$ 107,155 $ 2,611
Jan 13, 8 PM $ 0.00012
+12.20%
$ 120,255 $ 1
Jan 13, 4 PM $ 0.000108
-0.91%
$ 108,263 $ 2,017
Jan 13, 3 PM $ 0.000109
-0.03%
$ 109,271 $ 2,130
Jan 13, 2 PM $ 0.000109
-0.02%
$ 109,266 $ 2,226
Jan 13, 1 PM $ 0.000109
+0.28%
$ 109,152 $ 2,902
Jan 13, 11 AM $ 0.00011
-3.85%
$ 110,121 $ 24,099
Jan 13, 10 AM $ 0.000114
+0.22%
$ 109,279 $ 22,672
Jan 13, 8 AM $ 0.000115
+0.00%
$ 115,326 $ 25,680
Jan 13, 7 AM $ 0.000116
+0.00%
$ 116,173 $ 25,564
Jan 13, 5 AM $ 0.000116
+0.43%
$ 115,882 $ 25,579
Jan 13, 4 AM $ 0.000115
+0.00%
$ 115,212 $ 25,651
Jan 13, 3 AM $ 0.000115
+0.00%
$ 115,017 $ 25,509
Jan 13, 2 AM $ 0.000114
+0.71%
$ 114,417 $ 25,433
Jan 13, 1 AM $ 0.000114
+0.09%
$ 113,563 $ 25,181
Jan 13, 12 AM $ 0.000113
+0.00%
$ -- $ 25,232
Jan 12, 11 PM $ 0.000113
+0.00%
$ 113,258 $ 23,776
Jan 12, 5 PM $ 0.000112
+0.00%
$ 112,424 $ 25,003
Jan 12, 4 PM $ 0.000112
+1.25%
$ 112,432 $ 24,971
Jan 12, 2 PM $ 0.000112
+0.21%
$ 112,477 $ 24,432
Jan 12, 1 PM $ 0.000111
+4.92%
$ 111,249 $ 23,380
Jan 12, 12 PM $ 0.000106
-0.62%
$ 105,982 $ 22,468