UDOG Historical Data

UDOG Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000106
-0.92%
$ 106,074 $ 2,975
Jan 17, 12 AM $ 0.000107
+0.01%
$ 107,026 $ 2,900
Jan 16, 7 PM $ 0.000107
+0.00%
$ 106,826 $ 2,862
Jan 16, 6 PM $ 0.000107
+0.06%
$ 106,826 $ 2,878
Jan 16, 4 PM $ 0.000107
+0.02%
$ 107,370 $ 2,842
Jan 16, 3 PM $ 0.000108
-0.13%
$ 107,502 $ 2,822
Jan 16, 2 PM $ 0.000108
+0.08%
$ 107,562 $ 2,844
Jan 16, 1 PM $ 0.000107
+0.11%
$ 107,469 $ 2,837
Jan 16, 12 PM $ 0.000107
-0.53%
$ 107,332 $ 2,824
Jan 16, 11 AM $ 0.000108
+0.00%
$ 107,808 $ 2,780
Jan 16, 10 AM $ 0.000108
+0.14%
$ 107,811 $ 2,780
Jan 16, 9 AM $ 0.000108
-0.79%
$ 107,636 $ 2,763
Jan 16, 8 AM $ 0.000108
-1.61%
$ 108,466 $ 2,604
Jan 16, 7 AM $ 0.00011
+0.45%
$ 110,277 $ 2,533
Jan 16, 6 AM $ 0.00011
+0.00%
$ 109,673 $ 2,462
Jan 16, 5 AM $ 0.00011
+0.23%
$ 109,619 $ 2,447
Jan 16, 4 AM $ 0.000109
+0.00%
$ 109,188 $ 2,407
Jan 16, 3 AM $ 0.000109
-0.15%
$ 109,013 $ 2,389
Jan 16, 2 AM $ 0.000109
+0.36%
$ 109,212 $ 3,482
Jan 16, 1 AM $ 0.000107
+7.50%
$ 106,591 $ 4
Jan 16, 12 AM $ 0.000103
+0.00%
$ 103,255 $ 1,166
Jan 15, 9 PM $ 0.000103
+0.62%
$ 102,914 $ 1,099
Jan 15, 8 PM $ 0.000104
+0.00%
$ 103,616 $ 980
Jan 15, 3 PM $ 0.000104
-0.06%
$ 103,778 $ 975
Jan 15, 2 PM $ 0.000104
+0.00%
$ 103,814 $ 967
Jan 15, 1 PM $ 0.000104
+0.21%
$ 103,691 $ 965
Jan 15, 12 PM $ 0.000104
+0.00%
$ 103,511 $ 952
Jan 15, 10 AM $ 0.000104
+0.00%
$ 104,232 $ 901
Jan 15, 9 AM $ 0.000104
+0.00%
$ 104,123 $ 901
Jan 15, 8 AM $ 0.000104
+0.00%
$ 104,115 $ 842
Jan 15, 6 AM $ 0.000104
-0.20%
$ 103,780 $ 823
Jan 15, 5 AM $ 0.000104
-2.49%
$ 103,900 $ 735
Jan 15, 1 AM $ 0.000107
+0.30%
$ 106,527 $ 6,790
Jan 15, 12 AM $ 0.000106
+0.60%
$ 106,206 $ 6,757
Jan 14, 11 PM $ 0.000106
-4.80%
$ 105,549 $ 6,658
Jan 14, 9 PM $ 0.000111
+0.00%
$ 111,115 $ 6,598
Jan 14, 5 PM $ 0.000111
-3.30%
$ 111,034 $ 6,632
Jan 14, 4 PM $ 0.000115
-0.04%
$ 114,813 $ 6,390
Jan 14, 2 PM $ 0.000104
-0.98%
$ 103,519 $ 4,611
Jan 14, 1 PM $ 0.000105
+0.07%
$ 104,524 $ 4,606
Jan 14, 12 PM $ 0.000105
+0.00%
$ 105,218 $ 4,551
Jan 14, 11 AM $ 0.000105
+1.78%
$ 105,227 $ 4,498
Jan 14, 10 AM $ 0.000103
+0.19%
$ 103,361 $ 1,478
Jan 14, 9 AM $ 0.000107
+0.02%
$ 106,610 $ 1,250
Jan 14, 8 AM $ 0.000107
+0.00%
$ 106,540 $ 1,245
Jan 14, 7 AM $ 0.000107
+0.00%
$ 106,502 $ 1,382
Jan 14, 5 AM $ 0.000106
+0.00%
$ 106,461 $ 1,395
Jan 14, 3 AM $ 0.000108
+0.42%
$ 107,606 $ 1,362
Jan 14, 2 AM $ 0.000107
+0.00%
$ 107,155 $ 2,611
Jan 13, 8 PM $ 0.00012
+12.20%
$ 120,255 $ 1