UDOG Historical Data

UDOG Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 0.000108
-0.91%
$ 108,263 $ 2,017
Jan 13, 3 PM $ 0.000109
-0.03%
$ 109,271 $ 2,130
Jan 13, 2 PM $ 0.000109
-0.02%
$ 109,266 $ 2,226
Jan 13, 1 PM $ 0.000109
+0.28%
$ 109,152 $ 2,902
Jan 13, 11 AM $ 0.00011
-3.85%
$ 110,121 $ 24,099
Jan 13, 10 AM $ 0.000114
+0.22%
$ 109,279 $ 22,672
Jan 13, 8 AM $ 0.000115
+0.00%
$ 115,326 $ 25,680
Jan 13, 7 AM $ 0.000116
+0.00%
$ 116,173 $ 25,564
Jan 13, 5 AM $ 0.000116
+0.43%
$ 115,882 $ 25,579
Jan 13, 4 AM $ 0.000115
+0.00%
$ 115,212 $ 25,651
Jan 13, 3 AM $ 0.000115
+0.00%
$ 115,017 $ 25,509
Jan 13, 2 AM $ 0.000114
+0.71%
$ 114,417 $ 25,433
Jan 13, 1 AM $ 0.000114
+0.09%
$ 113,563 $ 25,181
Jan 13, 12 AM $ 0.000113
+0.00%
$ -- $ 25,232
Jan 12, 11 PM $ 0.000113
+0.00%
$ 113,258 $ 23,776
Jan 12, 5 PM $ 0.000112
+0.00%
$ 112,424 $ 25,003
Jan 12, 4 PM $ 0.000112
+1.25%
$ 112,432 $ 24,971
Jan 12, 2 PM $ 0.000112
+0.21%
$ 112,477 $ 24,432
Jan 12, 1 PM $ 0.000111
+4.92%
$ 111,249 $ 23,380
Jan 12, 12 PM $ 0.000106
-0.62%
$ 105,982 $ 22,468
Jan 12, 10 AM $ 0.00011
-0.10%
$ 110,359 $ 22,927
Jan 12, 9 AM $ 0.00011
+0.40%
$ 109,962 $ 22,850
Jan 12, 8 AM $ 0.000109
-3.85%
$ 109,304 $ 22,559
Jan 12, 7 AM $ 0.000122
+0.00%
$ 122,080 $ 22,295
Jan 12, 6 AM $ 0.000114
+0.18%
$ 113,620 $ 21,730
Jan 12, 5 AM $ 0.000114
+0.87%
$ 114,133 $ 21,689
Jan 12, 4 AM $ 0.000113
-1.01%
$ 113,482 $ 21,451
Jan 12, 12 AM $ 0.000114
+0.08%
$ 114,100 $ 21,472
Jan 11, 11 PM $ 0.000114
-0.08%
$ 114,007 $ 21,495
Jan 11, 4 PM $ 0.000115
+0.13%
$ 115,093 $ 21,539
Jan 11, 1 PM $ 0.000115
+0.00%
$ -- $ 21,675
Jan 11, 12 PM $ 0.000116
+0.32%
$ 115,591 $ 21,665
Jan 11, 9 AM $ 0.000115
+1.20%
$ 114,709 $ 21,197
Jan 11, 8 AM $ 0.000116
+0.00%
$ 115,823 $ 20,925
Jan 11, 7 AM $ 0.000115
+1.50%
$ 115,449 $ 20,840
Jan 11, 4 AM $ 0.000113
+0.34%
$ 113,474 $ 20,179
Jan 11, 3 AM $ 0.000114
+0.18%
$ 114,400 $ 20,131
Jan 11, 2 AM $ 0.000114
-0.63%
$ 114,388 $ 20,118
Jan 11, 1 AM $ 0.000116
+0.12%
$ 116,213 $ 20,268
Jan 11, 12 AM $ 0.000116
+1.25%
$ 115,818 $ 20,213
Jan 10, 11 PM $ 0.000114
-0.03%
$ 114,177 $ 19,406
Jan 10, 7 PM $ 0.000115
+0.00%
$ 114,690 $ 19,655
Jan 10, 5 PM $ 0.000116
+0.00%
$ 115,978 $ 19,590
Jan 10, 4 PM $ 0.000116
+1.08%
$ 116,169 $ 19,584
Jan 10, 3 PM $ 0.000116
-0.21%
$ 116,181 $ 19,010
Jan 10, 2 PM $ 0.000116
-0.55%
$ 116,284 $ 18,943
Jan 10, 1 PM $ 0.000117
+0.04%
$ 117,322 $ 18,895
Jan 10, 12 PM $ 0.000117
+0.00%
$ 117,196 $ 18,985
Jan 10, 10 AM $ 0.000118
+0.04%
$ 117,656 $ 18,964
Jan 10, 9 AM $ 0.000118
+0.03%
$ 117,576 $ 18,984