UDOG Historical Data

UDOG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0000298
+0.00%
$ 29,825 $ 5,611
Mar 17, 12 AM $ 0.0000262
-1.84%
$ 26,199 $ 2,084
Mar 16, 11 PM $ 0.0000271
+6.09%
$ 27,055 $ 1,971
Mar 16, 4 PM $ 0.0000196
+1.34%
$ 19,613 $ 325
Mar 16, 3 PM $ 0.0000196
+0.00%
$ 19,621 $ 237
Mar 16, 1 PM $ 0.0000198
-0.12%
$ 19,782 $ 169
Mar 16, 12 PM $ 0.0000196
+0.00%
$ 19,623 $ 134
Mar 16, 11 AM $ 0.0000196
+2.34%
$ 19,571 $ 122
Mar 16, 10 AM $ 0.000019
+0.00%
$ 19,006 $ 27
Mar 16, 1 AM $ 0.0000192
+1.04%
$ 19,156 $ 1,410
Mar 15, 2 PM $ 0.0000186
+0.43%
$ 18,645 $ 1,271
Mar 15, 6 AM $ 0.0000211
+0.00%
$ 21,098 $ 569
Mar 15, 5 AM $ 0.0000214
+1.63%
$ 21,437 $ 502
Mar 15, 4 AM $ 0.0000214
-1.51%
$ 21,440 $ 400
Mar 15, 1 AM $ 0.0000222
-2.42%
$ 22,191 $ 5,637
Mar 14, 10 PM $ 0.000023
+0.05%
$ 23,039 $ 5,634
Mar 14, 9 PM $ 0.0000229
+0.54%
$ 22,905 $ 6,512
Mar 14, 10 AM $ 0.0000258
+0.00%
$ 25,763 $ 0.1
Mar 14, 6 AM $ 0.0000313
+13.60%
$ 31,297 $ 4,683
Mar 14, 5 AM $ 0.0000269
+23.51%
$ 26,870 $ 1,609
Mar 14, 4 AM $ 0.0000214
+0.99%
$ 21,350 $ 540
Mar 14, 2 AM $ 0.0000211
+0.51%
$ 21,069 $ 6,171
Mar 14, 1 AM $ 0.000021
-0.02%
$ 21,044 $ 6,153
Mar 14, 12 AM $ 0.0000215
-2.49%
$ 21,451 $ 6,329
Mar 13, 11 PM $ 0.0000221
+0.00%
$ 22,149 $ 0
Mar 13, 10 PM $ 0.0000222
+0.00%
$ 22,153 $ 5,781
Mar 13, 4 PM $ 0.0000226
-3.16%
$ 22,615 $ 5,826
Mar 13, 3 PM $ 0.0000234
-2.15%
$ 23,408 $ 5,967
Mar 13, 2 PM $ 0.000024
-6.63%
$ 23,998 $ 5,996
Mar 13, 1 PM $ 0.0000256
-2.02%
$ 25,631 $ 6,206
Mar 13, 6 AM $ 0.0000307
-31.34%
$ 30,679 $ 0.1
Mar 13, 5 AM $ 0.0000447
+15.36%
$ 44,660 $ 0.1
Mar 13, 3 AM $ 0.0000567
-7.81%
$ 56,708 $ 1,538
Mar 13, 2 AM $ 0.0000615
-2.78%
$ 61,464 $ 12,393
Mar 13, 1 AM $ 0.0000635
+1.16%
$ 63,539 $ 12,464
Mar 13, 12 AM $ 0.0000602
-1.06%
$ 60,202 $ 10,413
Mar 12, 11 PM $ 0.0000609
+1.23%
$ 60,902 $ 10,403
Mar 12, 10 PM $ 0.0000601
+0.24%
$ 60,096 $ 10,015
Mar 12, 9 PM $ 0.0000597
+0.00%
$ 59,699 $ 9,518
Mar 12, 6 PM $ 0.0000595
+2.07%
$ 59,541 $ 9,490
Mar 12, 12 PM $ 0.000112
+0.00%
$ 111,891 $ 0
Mar 12, 11 AM $ 0.000112
+0.35%
$ 111,891 $ 45,840
Mar 12, 10 AM $ 0.000111
-0.02%
$ 111,351 $ 45,281
Mar 12, 9 AM $ 0.00011
-0.44%
$ 109,962 $ 44,660
Mar 12, 8 AM $ 0.000111
-2.65%
$ 110,711 $ 45,585
Mar 12, 7 AM $ 0.000115
+20.83%
$ 114,522 $ 44,731
Mar 12, 5 AM $ 0.000144
+2.85%
$ 143,503 $ 1
Mar 12, 4 AM $ 0.00015
-8.20%
$ 149,623 $ 1
Mar 12, 3 AM $ 0.000173
-48.69%
$ 172,757 $ 1
Mar 12, 2 AM $ 0.000341
-1.38%
$ 340,942 $ 8,913