UDOG Historical Data

UDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.0000246
-0.89%
$ 24,635 $ 4,951
May 6, 7 AM $ 0.0000247
+1.04%
$ 24,707 $ 4,522
May 6, 6 AM $ 0.0000244
+1.09%
$ 24,394 $ 4,370
May 6, 5 AM $ 0.0000238
+8.07%
$ 23,757 $ 3,943
May 6, 4 AM $ 0.000022
+0.96%
$ 21,956 $ 3,506
May 6, 2 AM $ 0.0000211
+10.01%
$ 21,150 $ 3,175
May 6, 1 AM $ 0.0000192
+0.00%
$ 19,226 $ 2,594
May 6, 12 AM $ 0.0000191
+0.00%
$ 19,105 $ 2,591
May 5, 10 PM $ 0.0000191
+2.66%
$ 19,095 $ 2,571
May 5, 9 PM $ 0.0000186
+9.74%
$ 18,591 $ 2,427
May 5, 8 PM $ 0.000017
+0.00%
$ 16,952 $ 1,918
May 5, 7 PM $ 0.0000169
+1.80%
$ 16,906 $ 1,897
May 5, 6 PM $ 0.0000166
+3.33%
$ 16,581 $ 1,802
May 5, 4 PM $ 0.0000161
+6.24%
$ 16,086 $ 1,666
May 5, 3 PM $ 0.0000151
+45.84%
$ 15,114 $ 1,311
May 5, 11 AM $ 0.0000105
+0.00%
$ 10,492 $ 42
May 4, 1 AM $ 0.0000107
-0.77%
$ 10,699 $ 72
Apr 30, 3 AM $ 0.0000125
+0.00%
$ 12,460 $ 243
Apr 22, 9 AM $ 0.0000139
+0.00%
$ 13,938 $ 322
Apr 22, 5 AM $ 0.000014
+0.00%
$ 13,991 $ 8
Apr 20, 9 AM $ 0.0000139
+15.94%
$ 13,883 $ 0
Apr 20, 5 AM $ 0.0000181
+7.48%
$ 18,133 $ 0.01
Apr 17, 3 AM $ 0.000014
-0.09%
$ 14,035 $ 14
Apr 17, 2 AM $ 0.000014
+0.00%
$ 14,034 $ 14
Apr 14, 6 AM $ 0.0000141
+0.00%
$ 14,068 $ 199
Apr 11, 1 PM $ 0.0000146
+0.00%
$ 14,617 $ 171
Apr 11, 9 AM $ 0.0000148
-0.29%
$ 14,799 $ 140
Apr 10, 2 PM $ 0.0000149
+0.00%
$ 14,869 $ 199
Apr 10, 1 PM $ 0.0000148
+0.00%
$ 14,822 $ 189
Apr 6, 10 PM $ 0.000016
+0.00%
$ 16,050 $ 164
Apr 4, 5 AM $ 0.0000171
+0.00%
$ 17,081 $ 248
Apr 3, 9 AM $ 0.0000171
-0.74%
$ 17,103 $ 186
Mar 31, 11 AM $ 0.0000172
-2.95%
$ 17,191 $ 192
Mar 30, 1 AM $ 0.0000184
+0.00%
$ 18,394 $ 329
Mar 29, 4 AM $ 0.0000197
+0.00%
$ 19,666 $ 290
Mar 29, 1 AM $ 0.00002
+0.00%
$ 20,029 $ 256
Mar 28, 5 PM $ 0.0000205
+0.00%
$ 20,461 $ 1,717
Mar 28, 4 PM $ 0.0000205
+0.68%
$ 20,534 $ 1,693
Mar 28, 1 PM $ 0.0000205
+0.02%
$ 20,520 $ 1,711
Mar 28, 10 AM $ 0.0000207
-0.55%
$ 20,654 $ 1,914
Mar 28, 9 AM $ 0.0000208
-0.69%
$ 20,818 $ 1,898
Mar 27, 9 PM $ 0.0000185
+0.00%
$ 18,541 $ 814
Mar 27, 2 PM $ 0.0000187
+0.00%
$ 18,650 $ 695
Mar 27, 12 PM $ 0.000018
-0.10%
$ 18,016 $ 528
Mar 27, 4 AM $ 0.0000211
-0.37%
$ 21,081 $ 305
Mar 27, 3 AM $ 0.0000212
+0.00%
$ 21,228 $ 277
Mar 26, 12 PM $ 0.0000213
+0.00%
$ 21,282 $ 286
Mar 26, 2 AM $ 0.0000202
+0.00%
$ 20,229 $ 362
Mar 25, 9 AM $ 0.0000196
+0.00%
$ 19,634 $ 364
Mar 24, 5 PM $ 0.0000208
+0.00%
$ 20,831 $ 172