UDOG Historical Data

UDOG Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.0000202
+10.08%
$20,212 $3,068
May 7, 3 AM $0.0000192
-17.23%
$19,184 $2,594
May 7, 2 AM $0.0000236
-3.53%
$23,555 $2,494
May 7, 12 AM $0.0000247
+1.52%
$24,690 $2,581
May 6, 11 PM $0.0000243
+0.66%
$24,257 $2,343
May 6, 4 PM $0.0000239
-1.90%
$23,950 $3,160
May 6, 2 PM $0.0000245
+2.13%
$24,483 $5,387
May 6, 1 PM $0.000024
-0.98%
$24,045 $5,266
May 6, 11 AM $0.0000255
+0.00%
$25,501 $5,277
May 6, 10 AM $0.0000255
+0.00%
$25,451 $5,125
May 6, 9 AM $0.0000248
+0.00%
$24,776 $4,995
May 6, 8 AM $0.0000246
-0.89%
$24,635 $4,951
May 6, 7 AM $0.0000247
+1.04%
$24,707 $4,522
May 6, 6 AM $0.0000244
+1.09%
$24,394 $4,370
May 6, 5 AM $0.0000238
+8.07%
$23,757 $3,943
May 6, 4 AM $0.000022
+0.96%
$21,956 $3,506
May 6, 2 AM $0.0000211
+10.01%
$21,150 $3,175
May 6, 1 AM $0.0000192
+0.00%
$19,226 $2,594
May 6, 12 AM $0.0000191
+0.00%
$19,105 $2,591
May 5, 10 PM $0.0000191
+2.66%
$19,095 $2,571
May 5, 9 PM $0.0000186
+9.74%
$18,591 $2,427
May 5, 8 PM $0.000017
+0.00%
$16,952 $1,918
May 5, 7 PM $0.0000169
+1.80%
$16,906 $1,897
May 5, 6 PM $0.0000166
+3.33%
$16,581 $1,802
May 5, 4 PM $0.0000161
+6.24%
$16,086 $1,666
May 5, 3 PM $0.0000151
+45.84%
$15,114 $1,311
May 5, 11 AM $0.0000105
+0.00%
$10,492 $42
May 4, 1 AM $0.0000107
-0.77%
$10,699 $72
Apr 30, 3 AM $0.0000125
+0.00%
$12,460 $243
Apr 22, 9 AM $0.0000139
+0.00%
$13,938 $322
Apr 22, 5 AM $0.000014
+0.00%
$13,991 $8
Apr 20, 9 AM $0.0000139
+15.94%
$13,883 $0
Apr 20, 5 AM $0.0000181
+7.48%
$18,133 $0.01
Apr 17, 3 AM $0.000014
-0.09%
$14,035 $14
Apr 17, 2 AM $0.000014
+0.00%
$14,034 $14
Apr 14, 6 AM $0.0000141
+0.00%
$14,068 $199
Apr 11, 1 PM $0.0000146
+0.00%
$14,617 $171
Apr 11, 9 AM $0.0000148
-0.29%
$14,799 $140
Apr 10, 2 PM $0.0000149
+0.00%
$14,869 $199
Apr 10, 1 PM $0.0000148
+0.00%
$14,822 $189
Apr 6, 10 PM $0.000016
+0.00%
$16,050 $164
Apr 4, 5 AM $0.0000171
+0.00%
$17,081 $248
Apr 3, 9 AM $0.0000171
-0.74%
$17,103 $186
Mar 31, 11 AM $0.0000172
-2.95%
$17,191 $192
Mar 30, 1 AM $0.0000184
+0.00%
$18,394 $329
Mar 29, 4 AM $0.0000197
+0.00%
$19,666 $290
Mar 29, 1 AM $0.00002
+0.00%
$20,029 $256
Mar 28, 5 PM $0.0000205
+0.00%
$20,461 $1,717
Mar 28, 4 PM $0.0000205
+0.68%
$20,534 $1,693
Mar 28, 1 PM $0.0000205
+0.02%
$20,520 $1,711