UDOG Historical Data

UDOG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 PM $ 0.000115
+1.55%
$ 114,512 $ 11,461
Jan 6, 12 PM $ 0.000113
+0.02%
$ 112,754 $ 11,499
Jan 6, 11 AM $ 0.000113
+0.69%
$ 112,907 $ 11,503
Jan 6, 10 AM $ 0.000112
+3.00%
$ 112,175 $ 11,536
Jan 6, 9 AM $ 0.000109
+0.01%
$ 109,272 $ 10,553
Jan 6, 8 AM $ 0.00011
-2.03%
$ 110,184 $ 10,669
Jan 6, 7 AM $ 0.000112
+0.94%
$ 112,404 $ 11,031
Jan 6, 6 AM $ 0.000111
+5.87%
$ 111,316 $ 11,338
Jan 6, 5 AM $ 0.000105
+0.17%
$ 104,913 $ 9,422
Jan 6, 4 AM $ 0.000105
+0.46%
$ 104,724 $ 9,972
Jan 6, 3 AM $ 0.000104
+0.87%
$ 104,244 $ 10,135
Jan 6, 2 AM $ 0.000103
+4.60%
$ 103,357 $ 10,027
Jan 6, 1 AM $ 0.0000987
+2.37%
$ 98,710 $ 8,584
Jan 6, 12 AM $ 0.0000964
-1.28%
$ 96,393 $ 8,079
Jan 5, 11 PM $ 0.0000976
-0.44%
$ 97,592 $ 8,091
Jan 5, 10 PM $ 0.0000978
+0.00%
$ 97,752 $ 8,042
Jan 5, 9 PM $ 0.0000977
+0.00%
$ 97,746 $ 8,039
Jan 5, 7 PM $ 0.0000984
+0.11%
$ 98,449 $ 8,036
Jan 5, 6 PM $ 0.0000982
-0.22%
$ 98,248 $ 8,022
Jan 5, 5 PM $ 0.0000984
+0.56%
$ 98,444 $ 8,009
Jan 5, 4 PM $ 0.0000978
+0.01%
$ 97,818 $ 7,801
Jan 5, 3 PM $ 0.0000978
-1.00%
$ 97,834 $ 7,847
Jan 5, 2 PM $ 0.0000999
+5.07%
$ 99,857 $ 7,780
Jan 5, 1 PM $ 0.000095
+5.26%
$ 94,863 $ 6,258
Jan 5, 12 PM $ 0.0000902
+4.54%
$ 90,250 $ 4,340
Jan 5, 11 AM $ 0.0000863
+3.02%
$ 86,306 $ 211
Jan 5, 10 AM $ 0.0000835
+0.00%
$ 83,501 $ 9
Jan 5, 9 AM $ 0.0000835
+3.59%
$ 83,475 $ 3
Jan 5, 8 AM $ 0.0000815
+7.64%
$ 81,535 $ 256
Jan 5, 7 AM $ 0.0000729
+3.16%
$ 72,883 $ 168
Jan 5, 6 AM $ 0.0000704
+0.00%
$ 70,374 $ 4
Jan 5, 5 AM $ 0.0000716
+8.61%
$ 71,600 $ 2,318
Jan 5, 4 AM $ 0.0000657
-6.55%
$ 65,715 $ 617
Jan 5, 2 AM $ 0.0000712
+0.00%
$ 71,238 $ 77
Jan 5, 1 AM $ 0.0000712
-0.43%
$ 71,167 $ 69
Jan 5, 12 AM $ 0.0000727
+0.00%
$ 72,703 $ 10
Jan 4, 4 PM $ 0.0000714
-0.50%
$ 71,421 $ 44
Jan 4, 3 PM $ 0.0000719
+0.91%
$ 71,935 $ 40
Jan 4, 2 PM $ 0.0000713
+0.04%
$ 71,332 $ 497
Jan 4, 1 PM $ 0.000072
+1.04%
$ 72,013 $ 445
Jan 4, 12 PM $ 0.0000707
+0.00%
$ 70,744 $ 4
Jan 4, 11 AM $ 0.0000708
+0.11%
$ 70,808 $ 320
Jan 4, 10 AM $ 0.0000709
+0.03%
$ 70,858 $ 33
Jan 4, 9 AM $ 0.0000708
+0.13%
$ 70,796 $ 4
Jan 4, 8 AM $ 0.0000707
-0.14%
$ 70,670 $ 959
Jan 4, 7 AM $ 0.0000722
+0.97%
$ 72,194 $ 213
Jan 4, 6 AM $ 0.0000714
+0.69%
$ 71,418 $ 115
Jan 4, 5 AM $ 0.0000709
+3.04%
$ -- $ 1,749
Jan 4, 4 AM $ 0.0000672
+3.76%
$ -- $ 13
Jan 4, 3 AM $ 0.0000639
+1.81%
$ -- $ 226