UDOG Historical Data

UDOG Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 AM $ 0.000118
+0.03%
$ 117,600 $ 18,948
Jan 10, 7 AM $ 0.000118
+0.00%
$ 117,717 $ 19,030
Jan 10, 6 AM $ 0.000118
+0.35%
$ 117,761 $ 19,012
Jan 10, 5 AM $ 0.000116
-0.25%
$ 116,270 $ 18,798
Jan 10, 4 AM $ 0.000117
-0.21%
$ 116,892 $ 18,765
Jan 10, 3 AM $ 0.000118
+0.03%
$ 117,891 $ 18,847
Jan 10, 2 AM $ 0.000118
-4.31%
$ 117,714 $ 18,847
Jan 10, 1 AM $ 0.000119
+4.60%
$ 119,481 $ 12
Jan 10, 12 AM $ 0.000114
+0.29%
$ 114,164 $ 16,670
Jan 9, 11 PM $ 0.000114
-1.58%
$ 113,782 $ 16,548
Jan 9, 9 PM $ 0.000116
+0.00%
$ 116,409 $ 16,975
Jan 9, 6 PM $ 0.000118
+0.00%
$ 117,739 $ 16,886
Jan 9, 4 PM $ 0.000118
+0.18%
$ 117,585 $ 16,889
Jan 9, 3 PM $ 0.000117
+0.00%
$ 117,399 $ 16,747
Jan 9, 1 PM $ 0.000117
+0.00%
$ 116,653 $ 16,955
Jan 9, 12 PM $ 0.000116
-1.33%
$ 116,387 $ 16,889
Jan 9, 11 AM $ 0.000118
+0.07%
$ 117,969 $ 16,991
Jan 9, 10 AM $ 0.000118
+0.04%
$ 117,826 $ 17,014
Jan 9, 9 AM $ 0.000118
-0.43%
$ 117,666 $ 17,068
Jan 9, 8 AM $ 0.000118
+0.28%
$ 117,775 $ 16,983
Jan 9, 7 AM $ 0.000117
+1.41%
$ 117,197 $ 16,624
Jan 9, 6 AM $ 0.000116
-0.18%
$ 115,792 $ 16,335
Jan 9, 5 AM $ 0.000116
+0.07%
$ 115,973 $ 16,136
Jan 9, 3 AM $ 0.000116
-1.65%
$ 115,855 $ 16,791
Jan 9, 2 AM $ 0.000118
+0.03%
$ 117,699 $ 16,797
Jan 9, 1 AM $ 0.000118
+0.61%
$ 117,544 $ 16,830
Jan 9, 12 AM $ 0.000118
+0.05%
$ 117,563 $ 16,799
Jan 8, 11 PM $ 0.000118
-0.01%
$ 117,510 $ 17,005
Jan 8, 10 PM $ 0.000117
+0.08%
$ 116,846 $ 16,974
Jan 8, 9 PM $ 0.000117
+0.00%
$ 116,669 $ 16,961
Jan 8, 5 PM $ 0.000116
+0.00%
$ 116,312 $ 16,884
Jan 8, 4 PM $ 0.000116
+0.04%
$ 115,940 $ 16,850
Jan 8, 3 PM $ 0.000116
+2.72%
$ 113,100 $ 16,249
Jan 8, 2 PM $ 0.000112
+0.26%
$ 112,205 $ 16,065
Jan 8, 1 PM $ 0.000112
+0.19%
$ 112,060 $ 16,003
Jan 8, 12 PM $ 0.000112
+0.82%
$ 111,832 $ 15,983
Jan 8, 11 AM $ 0.000111
+1.37%
$ 110,769 $ 15,717
Jan 8, 10 AM $ 0.00011
-1.44%
$ 109,513 $ 15,643
Jan 8, 9 AM $ 0.000111
-0.16%
$ 111,066 $ 15,531
Jan 8, 7 AM $ 0.000111
-0.10%
$ 111,089 $ 15,516
Jan 8, 6 AM $ 0.000111
-2.03%
$ 111,145 $ 15,631
Jan 8, 5 AM $ 0.000115
+0.00%
$ 114,574 $ 15,633
Jan 8, 4 AM $ 0.000114
+2.65%
$ 113,867 $ 15,414
Jan 8, 2 AM $ 0.000111
-1.87%
$ 111,341 $ 15,450
Jan 8, 1 AM $ 0.000114
-1.70%
$ 113,623 $ 15,942
Jan 8, 12 AM $ 0.000116
+1.41%
$ 115,945 $ 16,170
Jan 7, 11 PM $ 0.000113
+0.16%
$ 113,025 $ 15,458
Jan 7, 6 PM $ 0.000113
-0.07%
$ 112,601 $ 15,384
Jan 7, 5 PM $ 0.000111
-0.16%
$ 111,484 $ 15,108
Jan 7, 4 PM $ 0.000112
+2.88%
$ 111,647 $ 15,011