UDOG Historical Data

UDOG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000108
-0.01%
$ 108,454 $ 14,060
Jan 7, 2 PM $ 0.000109
+0.00%
$ 108,865 $ 14,070
Jan 7, 1 PM $ 0.000109
+0.25%
$ 108,812 $ 14,288
Jan 7, 12 PM $ 0.000109
-0.08%
$ 108,536 $ 14,236
Jan 7, 11 AM $ 0.000109
-1.51%
$ 108,843 $ 14,401
Jan 7, 10 AM $ 0.00011
+0.00%
$ 110,138 $ 14,330
Jan 7, 9 AM $ 0.00011
+0.91%
$ 110,002 $ 14,310
Jan 7, 8 AM $ 0.000109
-1.01%
$ 108,967 $ 14,183
Jan 7, 7 AM $ 0.00011
+0.00%
$ 110,024 $ 14,379
Jan 7, 6 AM $ 0.00011
+0.02%
$ 109,989 $ 14,398
Jan 7, 5 AM $ 0.00011
-0.61%
$ 109,821 $ 14,399
Jan 7, 4 AM $ 0.00011
+0.43%
$ 110,052 $ 14,316
Jan 7, 3 AM $ 0.00011
+2.45%
$ 110,308 $ 14,293
Jan 7, 2 AM $ 0.000108
-0.99%
$ 107,617 $ 13,073
Jan 7, 1 AM $ 0.000109
-1.59%
$ 109,430 $ 11,657
Jan 7, 12 AM $ 0.000111
-2.64%
$ 111,211 $ 11,599
Jan 6, 8 PM $ 0.000115
+0.00%
$ 114,742 $ 11,719
Jan 6, 4 PM $ 0.000115
+0.45%
$ 114,937 $ 11,718
Jan 6, 3 PM $ 0.000115
+0.00%
$ 114,501 $ 11,561
Jan 6, 2 PM $ 0.000115
+0.12%
$ 114,672 $ 11,664
Jan 6, 1 PM $ 0.000115
+1.55%
$ 114,512 $ 11,461
Jan 6, 12 PM $ 0.000113
+0.02%
$ 112,754 $ 11,499
Jan 6, 11 AM $ 0.000113
+0.69%
$ 112,907 $ 11,503
Jan 6, 10 AM $ 0.000112
+3.00%
$ 112,175 $ 11,536
Jan 6, 9 AM $ 0.000109
+0.01%
$ 109,272 $ 10,553
Jan 6, 8 AM $ 0.00011
-2.03%
$ 110,184 $ 10,669
Jan 6, 7 AM $ 0.000112
+0.94%
$ 112,404 $ 11,031
Jan 6, 6 AM $ 0.000111
+5.87%
$ 111,316 $ 11,338
Jan 6, 5 AM $ 0.000105
+0.17%
$ 104,913 $ 9,422
Jan 6, 4 AM $ 0.000105
+0.46%
$ 104,724 $ 9,972
Jan 6, 3 AM $ 0.000104
+0.87%
$ 104,244 $ 10,135
Jan 6, 2 AM $ 0.000103
+4.60%
$ 103,357 $ 10,027
Jan 6, 1 AM $ 0.0000987
+2.37%
$ 98,710 $ 8,584
Jan 6, 12 AM $ 0.0000964
-1.28%
$ 96,393 $ 8,079
Jan 5, 11 PM $ 0.0000976
-0.44%
$ 97,592 $ 8,091
Jan 5, 10 PM $ 0.0000978
+0.00%
$ 97,752 $ 8,042
Jan 5, 9 PM $ 0.0000977
+0.00%
$ 97,746 $ 8,039
Jan 5, 7 PM $ 0.0000984
+0.11%
$ 98,449 $ 8,036
Jan 5, 6 PM $ 0.0000982
-0.22%
$ 98,248 $ 8,022
Jan 5, 5 PM $ 0.0000984
+0.56%
$ 98,444 $ 8,009
Jan 5, 4 PM $ 0.0000978
+0.01%
$ 97,818 $ 7,801
Jan 5, 3 PM $ 0.0000978
-1.00%
$ 97,834 $ 7,847
Jan 5, 2 PM $ 0.0000999
+5.07%
$ 99,857 $ 7,780
Jan 5, 1 PM $ 0.000095
+5.26%
$ 94,863 $ 6,258
Jan 5, 12 PM $ 0.0000902
+4.54%
$ 90,250 $ 4,340
Jan 5, 11 AM $ 0.0000863
+3.02%
$ 86,306 $ 211
Jan 5, 10 AM $ 0.0000835
+0.00%
$ 83,501 $ 9
Jan 5, 9 AM $ 0.0000835
+3.59%
$ 83,475 $ 3
Jan 5, 8 AM $ 0.0000815
+7.64%
$ 81,535 $ 256
Jan 5, 7 AM $ 0.0000729
+3.16%
$ 72,883 $ 168