UDOG Historical Data

UDOG Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0000628
+0.88%
$ -- $ 53
Jan 4, 1 AM $ 0.0000632
-2.48%
$ -- $ 257
Jan 4, 12 AM $ 0.0000653
+4.42%
$ -- $ 19
Jan 3, 6 PM $ 0.0000635
-2.96%
$ 63,536 $ 32,807
Jan 3, 5 PM $ 0.0000654
+1.10%
$ 65,402 $ 33,213
Jan 3, 4 PM $ 0.0000647
+8.95%
$ 64,690 $ 32,654
Jan 3, 3 PM $ 0.00006
+0.82%
$ 59,990 $ 28,731
Jan 3, 2 PM $ 0.0000595
+3.54%
$ 59,497 $ 29,537
Jan 3, 1 PM $ 0.0000574
+6.48%
$ 57,371 $ 24,701
Jan 3, 12 PM $ 0.0000535
+0.09%
$ 53,473 $ 22,150
Jan 3, 11 AM $ 0.0000534
-0.28%
$ 53,401 $ 22,354
Jan 3, 10 AM $ 0.0000533
+0.38%
$ 53,301 $ 21,728
Jan 3, 9 AM $ 0.0000531
+2.50%
$ 53,096 $ 21,616
Jan 3, 8 AM $ 0.0000537
-0.44%
$ 53,681 $ 21,113
Jan 3, 7 AM $ 0.0000537
+4.81%
$ 53,704 $ 21,158
Jan 3, 6 AM $ 0.0000508
+4.94%
$ 50,804 $ 19,280
Jan 3, 5 AM $ 0.0000483
+3.54%
$ 48,340 $ 18,051
Jan 3, 4 AM $ 0.0000467
-0.08%
$ 46,683 $ 17,627
Jan 3, 3 AM $ 0.0000466
+0.20%
$ 46,642 $ 17,151
Jan 3, 2 AM $ 0.0000465
+0.30%
$ 46,545 $ 15,828
Jan 3, 1 AM $ 0.0000464
-0.08%
$ 46,361 $ 15,752
Jan 3, 12 AM $ 0.0000464
+0.15%
$ 46,353 $ 15,554
Jan 2, 4 PM $ 0.0000461
-0.14%
$ 46,080 $ 15,363
Jan 2, 3 PM $ 0.0000461
-2.89%
$ 46,142 $ 15,103
Jan 2, 2 PM $ 0.0000484
+0.21%
$ 48,379 $ 14,690
Jan 2, 1 PM $ 0.0000483
+3.29%
$ 48,256 $ 14,650
Jan 2, 12 PM $ 0.000046
-0.76%
$ 45,987 $ 10,384
Jan 2, 11 AM $ 0.0000462
+1.12%
$ 46,239 $ 10,334
Jan 2, 10 AM $ 0.0000457
+2.42%
$ 45,681 $ 9,993
Jan 2, 9 AM $ 0.0000446
+0.45%
$ 44,601 $ 9,762
Jan 2, 2 AM $ 0.0000401
+0.00%
$ 40,134 $ 7,658
Jan 1, 10 PM $ 0.0000407
-2.50%
$ 40,714 $ 7,783
Jan 1, 9 PM $ 0.0000421
-0.42%
$ 42,108 $ 12,542
Jan 1, 12 PM $ 0.0000429
+0.00%
$ 42,868 $ 7,726
Jan 1, 11 AM $ 0.0000428
+0.18%
$ 42,849 $ 7,715
Jan 1, 10 AM $ 0.0000432
-1.83%
$ 43,156 $ 7,722
Jan 1, 9 AM $ 0.0000443
-0.33%
$ 44,346 $ 7,828
Jan 1, 8 AM $ 0.0000459
+0.04%
$ 45,933 $ 7,873
Jan 1, 7 AM $ 0.0000454
+1.13%
$ 45,397 $ 7,574
Jan 1, 6 AM $ 0.0000445
+0.13%
$ 44,458 $ 7,366
Jan 1, 5 AM $ 0.000044
+0.07%
$ 44,025 $ 7,247
Jan 1, 4 AM $ 0.0000442
+0.00%
$ 44,207 $ 7,525
Jan 1, 3 AM $ 0.0000459
+0.05%
$ 45,868 $ 7,331
Dec 31, 4 PM $ 0.0000465
-0.24%
$ 46,451 $ 7,029
Dec 31, 3 PM $ 0.0000465
+0.19%
$ 46,461 $ 6,946
Dec 31, 2 PM $ 0.0000463
-1.56%
$ 46,293 $ 6,883
Dec 31, 1 PM $ 0.0000468
-1.29%
$ 46,801 $ 6,797
Dec 31, 12 PM $ 0.0000473
+4.26%
$ 47,335 $ 6,697
Dec 31, 10 AM $ 0.0000449
+0.00%
$ 44,867 $ 5,720
Dec 31, 9 AM $ 0.0000448
-1.11%
$ 44,848 $ 5,756