UDOG Historical Data

UDOG Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0000704
+0.00%
$ 70,374 $ 4
Jan 5, 5 AM $ 0.0000716
+8.61%
$ 71,600 $ 2,318
Jan 5, 4 AM $ 0.0000657
-6.55%
$ 65,715 $ 617
Jan 5, 2 AM $ 0.0000712
+0.00%
$ 71,238 $ 77
Jan 5, 1 AM $ 0.0000712
-0.43%
$ 71,167 $ 69
Jan 5, 12 AM $ 0.0000727
+0.00%
$ 72,703 $ 10
Jan 4, 4 PM $ 0.0000714
-0.50%
$ 71,421 $ 44
Jan 4, 3 PM $ 0.0000719
+0.91%
$ 71,935 $ 40
Jan 4, 2 PM $ 0.0000713
+0.04%
$ 71,332 $ 497
Jan 4, 1 PM $ 0.000072
+1.04%
$ 72,013 $ 445
Jan 4, 12 PM $ 0.0000707
+0.00%
$ 70,744 $ 4
Jan 4, 11 AM $ 0.0000708
+0.11%
$ 70,808 $ 320
Jan 4, 10 AM $ 0.0000709
+0.03%
$ 70,858 $ 33
Jan 4, 9 AM $ 0.0000708
+0.13%
$ 70,796 $ 4
Jan 4, 8 AM $ 0.0000707
-0.14%
$ 70,670 $ 959
Jan 4, 7 AM $ 0.0000722
+0.97%
$ 72,194 $ 213
Jan 4, 6 AM $ 0.0000714
+0.69%
$ 71,418 $ 115
Jan 4, 5 AM $ 0.0000709
+3.04%
$ -- $ 1,749
Jan 4, 4 AM $ 0.0000672
+3.76%
$ -- $ 13
Jan 4, 3 AM $ 0.0000639
+1.81%
$ -- $ 226
Jan 4, 2 AM $ 0.0000628
+0.88%
$ -- $ 53
Jan 4, 1 AM $ 0.0000632
-2.48%
$ -- $ 257
Jan 4, 12 AM $ 0.0000653
+4.42%
$ -- $ 19
Jan 3, 6 PM $ 0.0000635
-2.96%
$ 63,536 $ 32,807
Jan 3, 5 PM $ 0.0000654
+1.10%
$ 65,402 $ 33,213
Jan 3, 4 PM $ 0.0000647
+8.95%
$ 64,690 $ 32,654
Jan 3, 3 PM $ 0.00006
+0.82%
$ 59,990 $ 28,731
Jan 3, 2 PM $ 0.0000595
+3.54%
$ 59,497 $ 29,537
Jan 3, 1 PM $ 0.0000574
+6.48%
$ 57,371 $ 24,701
Jan 3, 12 PM $ 0.0000535
+0.09%
$ 53,473 $ 22,150
Jan 3, 11 AM $ 0.0000534
-0.28%
$ 53,401 $ 22,354
Jan 3, 10 AM $ 0.0000533
+0.38%
$ 53,301 $ 21,728
Jan 3, 9 AM $ 0.0000531
+2.50%
$ 53,096 $ 21,616
Jan 3, 8 AM $ 0.0000537
-0.44%
$ 53,681 $ 21,113
Jan 3, 7 AM $ 0.0000537
+4.81%
$ 53,704 $ 21,158
Jan 3, 6 AM $ 0.0000508
+4.94%
$ 50,804 $ 19,280
Jan 3, 5 AM $ 0.0000483
+3.54%
$ 48,340 $ 18,051
Jan 3, 4 AM $ 0.0000467
-0.08%
$ 46,683 $ 17,627
Jan 3, 3 AM $ 0.0000466
+0.20%
$ 46,642 $ 17,151
Jan 3, 2 AM $ 0.0000465
+0.30%
$ 46,545 $ 15,828
Jan 3, 1 AM $ 0.0000464
-0.08%
$ 46,361 $ 15,752
Jan 3, 12 AM $ 0.0000464
+0.15%
$ 46,353 $ 15,554
Jan 2, 4 PM $ 0.0000461
-0.14%
$ 46,080 $ 15,363
Jan 2, 3 PM $ 0.0000461
-2.89%
$ 46,142 $ 15,103
Jan 2, 2 PM $ 0.0000484
+0.21%
$ 48,379 $ 14,690
Jan 2, 1 PM $ 0.0000483
+3.29%
$ 48,256 $ 14,650
Jan 2, 12 PM $ 0.000046
-0.76%
$ 45,987 $ 10,384
Jan 2, 11 AM $ 0.0000462
+1.12%
$ 46,239 $ 10,334
Jan 2, 10 AM $ 0.0000457
+2.42%
$ 45,681 $ 9,993
Jan 2, 9 AM $ 0.0000446
+0.45%
$ 44,601 $ 9,762