UDOG Historical Data

UDOG Page 22
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0000451
+0.66%
$ 45,115 $ 260,099
Dec 31, 5 AM $ 0.0000449
+0.00%
$ 44,949 $ 261,034
Dec 31, 3 AM $ 0.000045
+0.00%
$ 44,991 $ 259,909
Dec 31, 12 AM $ 0.0000448
+0.00%
$ 44,798 $ 262,877
Dec 30, 10 PM $ 0.0000453
+0.00%
$ 45,300 $ 226,437
Dec 30, 9 AM $ 0.0000463
-0.85%
$ 46,337 $ 271,019
Dec 30, 6 AM $ 0.0000478
+0.00%
$ 47,779 $ 270,942
Dec 30, 4 AM $ 0.0000467
-0.79%
$ 46,750 $ 272,996
Dec 30, 2 AM $ 0.0000476
+1.03%
$ 47,588 $ 272,822
Dec 29, 5 PM $ 0.0000475
-1.00%
$ 47,546 $ 277,917
Dec 29, 10 AM $ 0.0000432
+1.43%
$ 43,237 $ 246,119
Dec 29, 9 AM $ 0.0000423
+0.00%
$ 42,282 $ 242,603
Dec 29, 8 AM $ 0.0000423
+0.00%
$ 42,268 $ 247,691
Dec 29, 6 AM $ 0.0000432
+0.00%
$ -- $ 245,986
Dec 29, 5 AM $ 0.0000429
-0.38%
$ 42,876 $ 246,882
Dec 29, 2 AM $ 0.0000434
+0.32%
$ 43,354 $ 247,849
Dec 29, 12 AM $ 0.0000449
+0.00%
$ 44,855 $ 222,363
Dec 28, 2 PM $ 0.0000452
+0.00%
$ 45,175 $ 257,994
Dec 28, 1 PM $ 0.0000452
+2.66%
$ 45,150 $ 255,492
Dec 28, 12 PM $ 0.0000432
+0.02%
$ 43,245 $ 246,423
Dec 28, 11 AM $ 0.0000414
+0.00%
$ 41,375 $ 236,024
Dec 28, 9 AM $ 0.0000415
+0.00%
$ 41,451 $ 237,197
Dec 28, 8 AM $ 0.0000417
+0.00%
$ 41,661 $ 237,702
Dec 28, 7 AM $ 0.0000417
+0.61%
$ 41,736 $ 236,250
Dec 28, 6 AM $ 0.0000414
+0.20%
$ 41,402 $ 237,474
Dec 28, 5 AM $ 0.0000416
-1.84%
$ 41,568 $ 238,076
Dec 28, 3 AM $ 0.0000425
+1.16%
$ 42,469 $ 237,113
Dec 28, 2 AM $ 0.0000417
+0.00%
$ 41,694 $ 236,951
Dec 28, 1 AM $ 0.0000417
-0.31%
$ 41,689 $ 236,841
Dec 28, 12 AM $ 0.0000422
-1.00%
$ 42,175 $ 221,246
Dec 27, 1 PM $ 0.0000448
+0.00%
$ 44,780 $ 253,785
Dec 27, 10 AM $ 0.0000447
+0.00%
$ 44,718 $ 253,756
Dec 27, 9 AM $ 0.0000447
+0.00%
$ 44,714 $ 253,244
Dec 27, 8 AM $ 0.0000446
+0.63%
$ 44,625 $ 250,843
Dec 27, 7 AM $ 0.0000426
-0.11%
$ 42,626 $ 241,065
Dec 27, 6 AM $ 0.0000424
+0.34%
$ 42,425 $ 238,797
Dec 27, 5 AM $ 0.0000427
+0.32%
$ 42,714 $ 239,742
Dec 27, 4 AM $ 0.0000428
+0.24%
$ 42,773 $ 241,291
Dec 27, 3 AM $ 0.0000427
+0.02%
$ 42,745 $ 240,919
Dec 26, 10 PM $ 0.000043
-0.57%
$ 43,024 $ 243,904
Dec 26, 5 PM $ 0.0000435
+0.00%
$ 43,526 $ 247,018
Dec 26, 4 PM $ 0.0000438
-0.54%
$ 43,840 $ 247,174
Dec 26, 3 PM $ 0.000044
+0.42%
$ 44,039 $ 247,046
Dec 26, 12 PM $ 0.0000461
+0.00%
$ 46,114 $ 216,620
Dec 26, 5 AM $ 0.000048
+3.96%
$ 48,031 $ 257,341
Dec 26, 3 AM $ 0.0000464
-0.97%
$ 46,412 $ 260,180
Dec 26, 2 AM $ 0.0000464
-0.32%
$ 46,420 $ 258,410
Dec 26, 1 AM $ 0.0000469
+0.06%
$ 46,893 $ 260,293
Dec 25, 8 PM $ 0.0000469
+0.00%
$ 46,904 $ 260,981
Dec 25, 5 PM $ 0.000047
+0.00%
$ 47,014 $ 260,970