UDOG Historical Data

UDOG Page 23
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.0000401
+0.00%
$ 40,134 $ 7,658
Jan 1, 10 PM $ 0.0000407
-2.50%
$ 40,714 $ 7,783
Jan 1, 9 PM $ 0.0000421
-0.42%
$ 42,108 $ 12,542
Jan 1, 12 PM $ 0.0000429
+0.00%
$ 42,868 $ 7,726
Jan 1, 11 AM $ 0.0000428
+0.18%
$ 42,849 $ 7,715
Jan 1, 10 AM $ 0.0000432
-1.83%
$ 43,156 $ 7,722
Jan 1, 9 AM $ 0.0000443
-0.33%
$ 44,346 $ 7,828
Jan 1, 8 AM $ 0.0000459
+0.04%
$ 45,933 $ 7,873
Jan 1, 7 AM $ 0.0000454
+1.13%
$ 45,397 $ 7,574
Jan 1, 6 AM $ 0.0000445
+0.13%
$ 44,458 $ 7,366
Jan 1, 5 AM $ 0.000044
+0.07%
$ 44,025 $ 7,247
Jan 1, 4 AM $ 0.0000442
+0.00%
$ 44,207 $ 7,525
Jan 1, 3 AM $ 0.0000459
+0.05%
$ 45,868 $ 7,331
Dec 31, 4 PM $ 0.0000465
-0.24%
$ 46,451 $ 7,029
Dec 31, 3 PM $ 0.0000465
+0.19%
$ 46,461 $ 6,946
Dec 31, 2 PM $ 0.0000463
-1.56%
$ 46,293 $ 6,883
Dec 31, 1 PM $ 0.0000468
-1.29%
$ 46,801 $ 6,797
Dec 31, 12 PM $ 0.0000473
+4.26%
$ 47,335 $ 6,697
Dec 31, 10 AM $ 0.0000449
+0.00%
$ 44,867 $ 5,720
Dec 31, 9 AM $ 0.0000448
-1.11%
$ 44,848 $ 5,756
Dec 31, 8 AM $ 0.0000451
+0.66%
$ 45,115 $ 260,099
Dec 31, 5 AM $ 0.0000449
+0.00%
$ 44,949 $ 261,034
Dec 31, 3 AM $ 0.000045
+0.00%
$ 44,991 $ 259,909
Dec 31, 12 AM $ 0.0000448
+0.00%
$ 44,798 $ 262,877
Dec 30, 10 PM $ 0.0000453
+0.00%
$ 45,300 $ 226,437
Dec 30, 9 AM $ 0.0000463
-0.85%
$ 46,337 $ 271,019
Dec 30, 6 AM $ 0.0000478
+0.00%
$ 47,779 $ 270,942
Dec 30, 4 AM $ 0.0000467
-0.79%
$ 46,750 $ 272,996
Dec 30, 2 AM $ 0.0000476
+1.03%
$ 47,588 $ 272,822
Dec 29, 5 PM $ 0.0000475
-1.00%
$ 47,546 $ 277,917
Dec 29, 10 AM $ 0.0000432
+1.43%
$ 43,237 $ 246,119
Dec 29, 9 AM $ 0.0000423
+0.00%
$ 42,282 $ 242,603
Dec 29, 8 AM $ 0.0000423
+0.00%
$ 42,268 $ 247,691
Dec 29, 6 AM $ 0.0000432
+0.00%
$ -- $ 245,986
Dec 29, 5 AM $ 0.0000429
-0.38%
$ 42,876 $ 246,882
Dec 29, 2 AM $ 0.0000434
+0.32%
$ 43,354 $ 247,849
Dec 29, 12 AM $ 0.0000449
+0.00%
$ 44,855 $ 222,363
Dec 28, 2 PM $ 0.0000452
+0.00%
$ 45,175 $ 257,994
Dec 28, 1 PM $ 0.0000452
+2.66%
$ 45,150 $ 255,492
Dec 28, 12 PM $ 0.0000432
+0.02%
$ 43,245 $ 246,423
Dec 28, 11 AM $ 0.0000414
+0.00%
$ 41,375 $ 236,024
Dec 28, 9 AM $ 0.0000415
+0.00%
$ 41,451 $ 237,197
Dec 28, 8 AM $ 0.0000417
+0.00%
$ 41,661 $ 237,702
Dec 28, 7 AM $ 0.0000417
+0.61%
$ 41,736 $ 236,250
Dec 28, 6 AM $ 0.0000414
+0.20%
$ 41,402 $ 237,474
Dec 28, 5 AM $ 0.0000416
-1.84%
$ 41,568 $ 238,076
Dec 28, 3 AM $ 0.0000425
+1.16%
$ 42,469 $ 237,113
Dec 28, 2 AM $ 0.0000417
+0.00%
$ 41,694 $ 236,951
Dec 28, 1 AM $ 0.0000417
-0.31%
$ 41,689 $ 236,841
Dec 28, 12 AM $ 0.0000422
-1.00%
$ 42,175 $ 221,246