UDOG Historical Data

UDOG Page 23
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 PM $ 0.000047
-0.50%
$ 47,002 $ 262,271
Dec 25, 3 PM $ 0.0000475
-0.23%
$ 47,495 $ 262,163
Dec 25, 2 PM $ 0.0000485
-1.29%
$ 48,546 $ 270,492
Dec 25, 1 PM $ 0.0000497
+2.23%
$ 49,675 $ 270,449
Dec 25, 12 PM $ 0.0000485
-0.08%
$ 48,497 $ 268,491
Dec 25, 10 AM $ 0.0000485
-0.25%
$ 48,491 $ 269,397
Dec 25, 9 AM $ 0.0000485
+0.00%
$ 48,481 $ 276,587
Dec 25, 6 AM $ 0.0000499
-2.43%
$ 49,914 $ 281,797
Dec 25, 5 AM $ 0.0000511
-3.25%
$ 51,062 $ 281,266
Dec 25, 4 AM $ 0.0000527
+3.12%
$ 52,728 $ 289,948
Dec 25, 3 AM $ 0.000051
+4.26%
$ 51,033 $ 279,749
Dec 25, 2 AM $ 0.0000488
-1.01%
$ 48,772 $ 263,673
Dec 25, 1 AM $ 0.0000479
+4.37%
$ 47,886 $ 263,976
Dec 25, 12 AM $ 0.000045
-1.95%
$ 45,038 $ 246,635
Dec 24, 11 PM $ 0.0000463
+0.00%
$ 46,267 $ 251,606
Dec 24, 9 PM $ 0.000046
+0.00%
$ 46,004 $ 239,136
Dec 24, 5 PM $ 0.0000437
-1.84%
$ 43,729 $ 243,224
Dec 24, 4 PM $ 0.0000445
+7.93%
$ 44,462 $ 242,286
Dec 24, 3 PM $ 0.0000409
-2.97%
$ 40,871 $ 232,350
Dec 24, 8 AM $ 0.0000292
+0.00%
$ 29,179 $ 163,508
Dec 24, 4 AM $ 0.0000305
-3.05%
$ 30,489 $ 167,361
Dec 24, 3 AM $ 0.0000318
+0.18%
$ 31,801 $ 168,983
Dec 24, 2 AM $ 0.0000325
+0.00%
$ 32,457 $ 171,396
Dec 24, 1 AM $ 0.0000323
-3.56%
$ 32,258 $ 169,300
Dec 24, 12 AM $ 0.0000347
+7.39%
$ 34,726 $ 177,117
Dec 23, 10 PM $ 0.0000324
+0.48%
$ 32,390 $ 170,524
Dec 23, 4 PM $ 0.000033
-0.02%
$ 33,008 $ 174,311
Dec 23, 3 PM $ 0.0000329
-4.37%
$ 32,915 $ 176,574
Dec 23, 2 PM $ 0.0000344
-2.51%
$ 34,410 $ 181,115
Dec 23, 7 AM $ 0.0000397
-0.19%
$ 39,650 $ 205,804
Dec 23, 6 AM $ 0.0000409
-3.31%
$ 40,940 $ 211,888
Dec 23, 4 AM $ 0.0000423
-3.64%
$ 42,286 $ 228,354
Dec 23, 3 AM $ 0.0000441
+0.60%
$ 44,071 $ 228,195
Dec 23, 2 AM $ 0.0000438
+0.00%
$ 43,828 $ 230,013
Dec 23, 12 AM $ 0.0000444
+2.12%
$ 44,440 $ 227,468
Dec 22, 11 PM $ 0.000043
-0.03%
$ 43,048 $ 222,381
Dec 22, 12 PM $ 0.0000462
+0.03%
$ 46,225 $ 238,542
Dec 22, 10 AM $ 0.0000465
+0.00%
$ 46,506 $ 240,086
Dec 22, 9 AM $ 0.0000466
+4.13%
$ 46,572 $ 235,511
Dec 22, 8 AM $ 0.0000447
-1.23%
$ 44,716 $ 232,404
Dec 22, 7 AM $ 0.000043
+2.12%
$ 43,031 $ 219,859
Dec 22, 6 AM $ 0.0000422
-5.93%
$ 42,243 $ 216,967
Dec 22, 5 AM $ 0.0000457
-1.60%
$ 45,743 $ 238,225
Dec 22, 4 AM $ 0.0000471
+0.47%
$ 47,116 $ 248,148
Dec 22, 2 AM $ 0.0000458
-0.14%
$ 45,843 $ 234,379
Dec 22, 1 AM $ 0.0000457
+1.20%
$ 45,689 $ 231,190
Dec 22, 12 AM $ 0.0000447
+0.33%
$ 44,656 $ 226,951
Dec 21, 11 PM $ 0.0000445
+3.52%
$ 44,461 $ 225,913
Dec 21, 10 PM $ 0.0000437
-2.70%
$ 43,725 $ 226,848
Dec 21, 9 PM $ 0.0000443
+1.97%
$ 44,266 $ 220,098