UDOG Historical Data

UDOG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.0000448
+0.00%
$ 44,780 $ 253,785
Dec 27, 10 AM $ 0.0000447
+0.00%
$ 44,718 $ 253,756
Dec 27, 9 AM $ 0.0000447
+0.00%
$ 44,714 $ 253,244
Dec 27, 8 AM $ 0.0000446
+0.63%
$ 44,625 $ 250,843
Dec 27, 7 AM $ 0.0000426
-0.11%
$ 42,626 $ 241,065
Dec 27, 6 AM $ 0.0000424
+0.34%
$ 42,425 $ 238,797
Dec 27, 5 AM $ 0.0000427
+0.32%
$ 42,714 $ 239,742
Dec 27, 4 AM $ 0.0000428
+0.24%
$ 42,773 $ 241,291
Dec 27, 3 AM $ 0.0000427
+0.02%
$ 42,745 $ 240,919
Dec 26, 10 PM $ 0.000043
-0.57%
$ 43,024 $ 243,904
Dec 26, 5 PM $ 0.0000435
+0.00%
$ 43,526 $ 247,018
Dec 26, 4 PM $ 0.0000438
-0.54%
$ 43,840 $ 247,174
Dec 26, 3 PM $ 0.000044
+0.42%
$ 44,039 $ 247,046
Dec 26, 12 PM $ 0.0000461
+0.00%
$ 46,114 $ 216,620
Dec 26, 5 AM $ 0.000048
+3.96%
$ 48,031 $ 257,341
Dec 26, 3 AM $ 0.0000464
-0.97%
$ 46,412 $ 260,180
Dec 26, 2 AM $ 0.0000464
-0.32%
$ 46,420 $ 258,410
Dec 26, 1 AM $ 0.0000469
+0.06%
$ 46,893 $ 260,293
Dec 25, 8 PM $ 0.0000469
+0.00%
$ 46,904 $ 260,981
Dec 25, 5 PM $ 0.000047
+0.00%
$ 47,014 $ 260,970
Dec 25, 4 PM $ 0.000047
-0.50%
$ 47,002 $ 262,271
Dec 25, 3 PM $ 0.0000475
-0.23%
$ 47,495 $ 262,163
Dec 25, 2 PM $ 0.0000485
-1.29%
$ 48,546 $ 270,492
Dec 25, 1 PM $ 0.0000497
+2.23%
$ 49,675 $ 270,449
Dec 25, 12 PM $ 0.0000485
-0.08%
$ 48,497 $ 268,491
Dec 25, 10 AM $ 0.0000485
-0.25%
$ 48,491 $ 269,397
Dec 25, 9 AM $ 0.0000485
+0.00%
$ 48,481 $ 276,587
Dec 25, 6 AM $ 0.0000499
-2.43%
$ 49,914 $ 281,797
Dec 25, 5 AM $ 0.0000511
-3.25%
$ 51,062 $ 281,266
Dec 25, 4 AM $ 0.0000527
+3.12%
$ 52,728 $ 289,948
Dec 25, 3 AM $ 0.000051
+4.26%
$ 51,033 $ 279,749
Dec 25, 2 AM $ 0.0000488
-1.01%
$ 48,772 $ 263,673
Dec 25, 1 AM $ 0.0000479
+4.37%
$ 47,886 $ 263,976
Dec 25, 12 AM $ 0.000045
-1.95%
$ 45,038 $ 246,635
Dec 24, 11 PM $ 0.0000463
+0.00%
$ 46,267 $ 251,606
Dec 24, 9 PM $ 0.000046
+0.00%
$ 46,004 $ 239,136
Dec 24, 5 PM $ 0.0000437
-1.84%
$ 43,729 $ 243,224
Dec 24, 4 PM $ 0.0000445
+7.93%
$ 44,462 $ 242,286
Dec 24, 3 PM $ 0.0000409
-2.97%
$ 40,871 $ 232,350
Dec 24, 8 AM $ 0.0000292
+0.00%
$ 29,179 $ 163,508
Dec 24, 4 AM $ 0.0000305
-3.05%
$ 30,489 $ 167,361
Dec 24, 3 AM $ 0.0000318
+0.18%
$ 31,801 $ 168,983
Dec 24, 2 AM $ 0.0000325
+0.00%
$ 32,457 $ 171,396
Dec 24, 1 AM $ 0.0000323
-3.56%
$ 32,258 $ 169,300
Dec 24, 12 AM $ 0.0000347
+7.39%
$ 34,726 $ 177,117
Dec 23, 10 PM $ 0.0000324
+0.48%
$ 32,390 $ 170,524
Dec 23, 4 PM $ 0.000033
-0.02%
$ 33,008 $ 174,311
Dec 23, 3 PM $ 0.0000329
-4.37%
$ 32,915 $ 176,574
Dec 23, 2 PM $ 0.0000344
-2.51%
$ 34,410 $ 181,115
Dec 23, 7 AM $ 0.0000397
-0.19%
$ 39,650 $ 205,804