UDOG Historical Data

UDOG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0000644
-0.22%
$ 64,367 $ 313,309
Dec 21, 11 AM $ 0.0000643
-0.33%
$ 64,299 $ 309,038
Dec 21, 10 AM $ 0.0000673
-4.97%
$ 67,297 $ 323,594
Dec 21, 9 AM $ 0.0000708
-4.98%
$ 70,801 $ 352,183
Dec 21, 8 AM $ 0.0000745
+0.00%
$ 74,488 $ 363,107
Dec 21, 7 AM $ 0.0000757
-2.13%
$ 75,696 $ 365,860
Dec 21, 6 AM $ 0.0000773
-2.84%
$ 77,343 $ 374,895
Dec 21, 5 AM $ 0.0000796
+2.01%
$ 79,562 $ 379,496
Dec 21, 4 AM $ 0.0000778
+4.43%
$ 77,774 $ 373,377
Dec 21, 12 AM $ 0.000078
+0.03%
$ 78,038 $ 371,819
Dec 20, 11 PM $ 0.0000778
+0.33%
$ 77,538 $ 369,526
Dec 20, 10 PM $ 0.0000784
-0.51%
$ 78,387 $ 375,389
Dec 20, 8 PM $ 0.0000787
+0.00%
$ 78,651 $ 373,199
Dec 20, 3 PM $ 0.0000783
-0.12%
$ 78,341 $ 373,730
Dec 20, 2 PM $ 0.0000783
+0.50%
$ 78,314 $ 371,507
Dec 20, 1 PM $ 0.000078
+0.00%
$ 77,979 $ 369,112
Dec 20, 12 PM $ 0.0000775
+0.12%
$ 77,512 $ 368,636
Dec 20, 11 AM $ 0.0000773
+0.13%
$ 77,321 $ 368,126
Dec 20, 10 AM $ 0.0000772
-1.55%
$ 77,218 $ 367,621
Dec 20, 9 AM $ 0.0000783
+0.00%
$ 78,299 $ 372,690
Dec 20, 8 AM $ 0.0000782
+0.00%
$ 78,198 $ 371,026
Dec 20, 6 AM $ 0.0000779
+0.28%
$ 77,939 $ 370,773
Dec 20, 5 AM $ 0.0000776
-0.62%
$ 77,641 $ 368,393
Dec 20, 4 AM $ 0.000078
+0.27%
$ 77,970 $ 370,526
Dec 20, 3 AM $ 0.0000772
-0.03%
$ 77,174 $ 366,317
Dec 20, 2 AM $ 0.0000771
+0.44%
$ 77,094 $ 365,231
Dec 20, 12 AM $ 0.0000767
-1.39%
$ 76,674 $ 364,260
Dec 19, 11 PM $ 0.0000777
-0.20%
$ 77,658 $ 369,099
Dec 19, 10 PM $ 0.0000776
-0.17%
$ 77,586 $ 367,375
Dec 19, 9 PM $ 0.0000777
+0.16%
$ 77,703 $ 367,619
Dec 19, 8 PM $ 0.0000798
-0.38%
$ 79,778 $ 379,130
Dec 19, 7 PM $ 0.0000798
+0.00%
$ 79,798 $ 177,441
Dec 19, 11 AM $ 0.0000715
+1.53%
$ 71,478 $ 347,631
Dec 19, 9 AM $ 0.0000737
-0.89%
$ 73,672 $ 350,890
Dec 19, 8 AM $ 0.0000737
+0.07%
$ 73,736 $ 346,515
Dec 19, 7 AM $ 0.0000741
+0.89%
$ 74,112 $ 348,217
Dec 19, 3 AM $ 0.0000785
-0.68%
$ 78,545 $ 367,915
Dec 19, 2 AM $ 0.0000794
-2.35%
$ 79,420 $ 368,181
Dec 19, 1 AM $ 0.0000813
-0.88%
$ 81,323 $ 381,522
Dec 19, 12 AM $ 0.000084
-3.71%
$ 84,036 $ 392,327
Dec 18, 11 PM $ 0.000087
+0.26%
$ 87,000 $ 405,888
Dec 18, 10 PM $ 0.0000868
+0.00%
$ 86,802 $ 387,625
Dec 18, 8 PM $ 0.0000831
+0.93%
$ 83,114 $ 384,136
Dec 18, 7 PM $ 0.0000831
-1.40%
$ 83,070 $ 393,010
Dec 18, 5 PM $ 0.0000835
-1.83%
$ 83,469 $ 397,756
Dec 18, 4 PM $ 0.0000907
+1.55%
$ 90,737 $ 427,459
Dec 18, 3 PM $ 0.0000903
+3.66%
$ 90,335 $ 391,684
Dec 18, 2 PM $ 0.000087
+1.73%
$ 86,994 $ 396,203
Dec 18, 1 PM $ 0.0000836
-4.13%
$ 83,583 $ 387,567
Dec 18, 12 PM $ 0.0000892
+4.02%
$ 89,202 $ 393,304