UDOG Historical Data

UDOG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0000409
-3.31%
$ 40,940 $ 211,888
Dec 23, 4 AM $ 0.0000423
-3.64%
$ 42,286 $ 228,354
Dec 23, 3 AM $ 0.0000441
+0.60%
$ 44,071 $ 228,195
Dec 23, 2 AM $ 0.0000438
+0.00%
$ 43,828 $ 230,013
Dec 23, 12 AM $ 0.0000444
+2.12%
$ 44,440 $ 227,468
Dec 22, 11 PM $ 0.000043
-0.03%
$ 43,048 $ 222,381
Dec 22, 12 PM $ 0.0000462
+0.03%
$ 46,225 $ 238,542
Dec 22, 10 AM $ 0.0000465
+0.00%
$ 46,506 $ 240,086
Dec 22, 9 AM $ 0.0000466
+4.13%
$ 46,572 $ 235,511
Dec 22, 8 AM $ 0.0000447
-1.23%
$ 44,716 $ 232,404
Dec 22, 7 AM $ 0.000043
+2.12%
$ 43,031 $ 219,859
Dec 22, 6 AM $ 0.0000422
-5.93%
$ 42,243 $ 216,967
Dec 22, 5 AM $ 0.0000457
-1.60%
$ 45,743 $ 238,225
Dec 22, 4 AM $ 0.0000471
+0.47%
$ 47,116 $ 248,148
Dec 22, 2 AM $ 0.0000458
-0.14%
$ 45,843 $ 234,379
Dec 22, 1 AM $ 0.0000457
+1.20%
$ 45,689 $ 231,190
Dec 22, 12 AM $ 0.0000447
+0.33%
$ 44,656 $ 226,951
Dec 21, 11 PM $ 0.0000445
+3.52%
$ 44,461 $ 225,913
Dec 21, 10 PM $ 0.0000437
-2.70%
$ 43,725 $ 226,848
Dec 21, 9 PM $ 0.0000443
+1.97%
$ 44,266 $ 220,098
Dec 21, 12 PM $ 0.0000644
-0.22%
$ 64,367 $ 313,309
Dec 21, 11 AM $ 0.0000643
-0.33%
$ 64,299 $ 309,038
Dec 21, 10 AM $ 0.0000673
-4.97%
$ 67,297 $ 323,594
Dec 21, 9 AM $ 0.0000708
-4.98%
$ 70,801 $ 352,183
Dec 21, 8 AM $ 0.0000745
+0.00%
$ 74,488 $ 363,107
Dec 21, 7 AM $ 0.0000757
-2.13%
$ 75,696 $ 365,860
Dec 21, 6 AM $ 0.0000773
-2.84%
$ 77,343 $ 374,895
Dec 21, 5 AM $ 0.0000796
+2.01%
$ 79,562 $ 379,496
Dec 21, 4 AM $ 0.0000778
+4.43%
$ 77,774 $ 373,377
Dec 21, 12 AM $ 0.000078
+0.03%
$ 78,038 $ 371,819
Dec 20, 11 PM $ 0.0000778
+0.33%
$ 77,538 $ 369,526
Dec 20, 10 PM $ 0.0000784
-0.51%
$ 78,387 $ 375,389
Dec 20, 8 PM $ 0.0000787
+0.00%
$ 78,651 $ 373,199
Dec 20, 3 PM $ 0.0000783
-0.12%
$ 78,341 $ 373,730
Dec 20, 2 PM $ 0.0000783
+0.50%
$ 78,314 $ 371,507
Dec 20, 1 PM $ 0.000078
+0.00%
$ 77,979 $ 369,112
Dec 20, 12 PM $ 0.0000775
+0.12%
$ 77,512 $ 368,636
Dec 20, 11 AM $ 0.0000773
+0.13%
$ 77,321 $ 368,126
Dec 20, 10 AM $ 0.0000772
-1.55%
$ 77,218 $ 367,621
Dec 20, 9 AM $ 0.0000783
+0.00%
$ 78,299 $ 372,690
Dec 20, 8 AM $ 0.0000782
+0.00%
$ 78,198 $ 371,026
Dec 20, 6 AM $ 0.0000779
+0.28%
$ 77,939 $ 370,773
Dec 20, 5 AM $ 0.0000776
-0.62%
$ 77,641 $ 368,393
Dec 20, 4 AM $ 0.000078
+0.27%
$ 77,970 $ 370,526
Dec 20, 3 AM $ 0.0000772
-0.03%
$ 77,174 $ 366,317
Dec 20, 2 AM $ 0.0000771
+0.44%
$ 77,094 $ 365,231
Dec 20, 12 AM $ 0.0000767
-1.39%
$ 76,674 $ 364,260
Dec 19, 11 PM $ 0.0000777
-0.20%
$ 77,658 $ 369,099
Dec 19, 10 PM $ 0.0000776
-0.17%
$ 77,586 $ 367,375
Dec 19, 9 PM $ 0.0000777
+0.16%
$ 77,703 $ 367,619