UDOG Historical Data

UDOG Page 25
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0000836
-4.13%
$ 83,583 $ 387,567
Dec 18, 12 PM $ 0.0000892
+4.02%
$ 89,202 $ 393,304
Dec 18, 11 AM $ 0.000086
+1.09%
$ 85,924 $ 396,258
Dec 18, 10 AM $ 0.000085
-1.44%
$ 85,023 $ 396,769
Dec 18, 9 AM $ 0.0000864
+0.00%
$ 86,415 $ 167,668
Dec 18, 3 AM $ 0.000102
-0.23%
$ 102,089 $ 460,462
Dec 18, 2 AM $ 0.000103
-2.34%
$ 102,912 $ 468,942
Dec 18, 1 AM $ 0.000105
+2.83%
$ 105,185 $ 477,103
Dec 18, 12 AM $ 0.000104
-0.16%
$ 103,511 $ 465,916
Dec 17, 11 PM $ 0.000103
+0.01%
$ 103,116 $ 465,183
Dec 17, 10 PM $ 0.000103
+0.36%
$ 102,821 $ 463,336
Dec 17, 9 PM $ 0.000103
+0.00%
$ 103,195 $ 458,796
Dec 17, 7 PM $ 0.000103
+0.08%
$ 102,864 $ 458,385
Dec 17, 6 PM $ 0.000103
+0.61%
$ 102,612 $ 457,246
Dec 17, 5 PM $ 0.000103
-0.86%
$ 103,124 $ 463,335
Dec 17, 4 PM $ 0.0000979
-3.03%
$ 97,916 $ 446,674
Dec 17, 3 PM $ 0.000101
-3.37%
$ 101,051 $ 448,451
Dec 17, 2 PM $ 0.0001
+2.95%
$ 100,072 $ 440,185
Dec 17, 1 PM $ 0.0000981
+4.52%
$ 98,103 $ 413,677
Dec 17, 12 PM $ 0.0000938
-0.80%
$ 93,840 $ 413,892
Dec 17, 5 AM $ 0.000105
+7.98%
$ 105,441 $ 458,467
Dec 17, 4 AM $ 0.0000978
+1.33%
$ 97,830 $ 414,883
Dec 17, 3 AM $ 0.0000912
-0.90%
$ 91,241 $ 399,367
Dec 17, 2 AM $ 0.0000879
+2.59%
$ 87,916 $ 375,178
Dec 17, 1 AM $ 0.0000867
+2.49%
$ 86,683 $ 369,846
Dec 17, 12 AM $ 0.0000847
-1.53%
$ 84,749 $ 361,487
Dec 16, 5 PM $ 0.0000858
+1.32%
$ 85,798 $ 364,121
Dec 16, 4 PM $ 0.0000857
+0.67%
$ 85,663 $ 364,418
Dec 16, 3 PM $ 0.0000841
+1.62%
$ 84,054 $ 358,441
Dec 16, 2 PM $ 0.0000827
+0.81%
$ 82,679 $ 350,289
Dec 16, 12 PM $ 0.0000817
+1.28%
$ 81,739 $ 341,766
Dec 16, 10 AM $ 0.0000806
-0.36%
$ 80,634 $ 342,582
Dec 16, 9 AM $ 0.0000823
+3.36%
$ 82,342 $ 342,065
Dec 16, 8 AM $ 0.0000797
-1.64%
$ 79,658 $ 334,242
Dec 16, 7 AM $ 0.0000801
-5.25%
$ 80,133 $ 355,048
Dec 16, 6 AM $ 0.0000846
-0.97%
$ 84,556 $ 358,635
Dec 16, 5 AM $ 0.0000851
+1.72%
$ 84,966 $ 358,412
Dec 16, 4 AM $ 0.0000831
-1.00%
$ 83,084 $ 350,640
Dec 16, 2 AM $ 0.0000833
+0.64%
$ 83,297 $ 351,385
Dec 16, 1 AM $ 0.000083
+1.65%
$ 82,959 $ 345,485
Dec 16, 12 AM $ 0.0000814
+1.52%
$ 81,382 $ 341,710
Dec 15, 11 PM $ 0.0000802
-5.33%
$ 80,152 $ 336,830
Dec 15, 3 PM $ 0.000083
-0.04%
$ 83,017 $ 348,051
Dec 15, 2 PM $ 0.0000834
-3.33%
$ 83,352 $ 348,468
Dec 15, 1 PM $ 0.000086
-0.96%
$ 85,982 $ 359,832
Dec 15, 12 PM $ 0.0000866
+1.39%
$ 86,617 $ 367,547
Dec 15, 11 AM $ 0.0000852
-2.36%
$ 85,190 $ 357,631
Dec 15, 10 AM $ 0.0000869
-4.28%
$ 86,867 $ 383,082
Dec 15, 9 AM $ 0.0000908
+0.67%
$ 90,769 $ 390,344
Dec 15, 8 AM $ 0.0000902
+0.91%
$ 90,174 $ 375,473