UDOG Historical Data

UDOG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000089
+4.12%
$ 88,983 $ 370,092
Dec 15, 6 AM $ 0.0000855
-0.73%
$ 85,452 $ 356,342
Dec 15, 5 AM $ 0.0000847
-6.58%
$ 84,801 $ 353,332
Dec 15, 4 AM $ 0.0000905
+0.10%
$ 90,548 $ 376,760
Dec 15, 3 AM $ 0.0000905
+3.79%
$ 90,467 $ 376,448
Dec 15, 2 AM $ 0.000087
+2.42%
$ 87,041 $ 359,198
Dec 15, 1 AM $ 0.0000902
+2.36%
$ 90,177 $ 377,615
Dec 15, 12 AM $ 0.000088
+0.33%
$ 87,986 $ 365,191
Dec 14, 10 PM $ 0.0000877
-0.55%
$ 87,670 $ 365,236
Dec 14, 9 PM $ 0.0000887
+0.00%
$ 88,696 $ 373,278
Dec 14, 8 PM $ 0.00009
+1.79%
$ 89,984 $ 373,201
Dec 14, 7 PM $ 0.0000886
+0.64%
$ 88,642 $ 365,889
Dec 14, 6 PM $ 0.0000878
+0.00%
$ 87,832 $ 362,334
Dec 14, 5 PM $ 0.0000875
+0.00%
$ 87,460 $ 362,241
Dec 14, 4 PM $ 0.0000874
+0.05%
$ 87,435 $ 362,039
Dec 14, 3 PM $ 0.0000874
+0.03%
$ 87,358 $ 361,182
Dec 14, 2 PM $ 0.0000873
-1.21%
$ 87,281 $ 361,935
Dec 14, 1 PM $ 0.0000887
-5.12%
$ 88,719 $ 367,347
Dec 14, 12 PM $ 0.0000913
+3.17%
$ 91,330 $ 373,459
Dec 14, 11 AM $ 0.0000874
+10.50%
$ 87,373 $ 358,809
Dec 14, 10 AM $ 0.0000781
+1.49%
$ 78,078 $ 322,119
Dec 14, 9 AM $ 0.0000759
-2.36%
$ 75,902 $ 313,320
Dec 14, 8 AM $ 0.0000764
-3.56%
$ 76,450 $ 311,344
Dec 14, 7 AM $ 0.0000794
-5.08%
$ 79,368 $ 326,633
Dec 14, 6 AM $ 0.0000836
-3.75%
$ 83,615 $ 345,949
Dec 14, 5 AM $ 0.0000871
-6.16%
$ 87,067 $ 359,735
Dec 14, 4 AM $ 0.0000931
+17.29%
$ 93,058 $ 377,038
Dec 14, 3 AM $ 0.0000791
+4.14%
$ 79,125 $ 324,003
Dec 14, 2 AM $ 0.000076
-8.66%
$ 75,976 $ 311,220
Dec 14, 1 AM $ 0.0000833
+0.00%
$ 83,331 $ 344,992
Dec 14, 12 AM $ 0.0000845
+0.23%
$ 84,529 $ 344,995
Dec 13, 11 PM $ 0.0000842
+2.96%
$ 84,100 $ 339,769
Dec 13, 10 PM $ 0.0000823
-3.35%
$ 82,297 $ 345,063
Dec 13, 7 PM $ 0.000088
+0.00%
$ 87,957 $ 14
Dec 13, 3 PM $ 0.0000858
+0.00%
$ 85,789 $ 11
Dec 13, 12 PM $ 0.0000774
+3.68%
$ 77,358 $ 2
Dec 13, 5 AM $ 0.0000777
-6.02%
$ 77,707 $ 11
Dec 13, 4 AM $ 0.0000835
+0.00%
$ 83,539 $ 33
Dec 13, 2 AM $ 0.0000835
+3.79%
$ 83,539 $ 2
Dec 12, 1 PM $ 0.0000897
+0.00%
$ -- $ 34
Dec 12, 8 AM $ 0.0000897
+16.49%
$ 89,720 $ 29
Dec 11, 4 PM $ 0.0000556
+0.00%
$ 55,597 $ 1
Dec 9, 2 PM $ 0.0000435
+32.99%
$ 43,546 $ 10
Dec 9, 1 PM $ 0.000033
+3.87%
$ 33,029 $ 41
Dec 9, 3 AM $ 0.0000268
+18.63%
$ 26,846 $ 6
Dec 9, 2 AM $ 0.0000218
+3.82%
$ 21,800 $ 5
Dec 9, 1 AM $ 0.0000199
+9.29%
$ 19,861 $ 5
Oct 7, 8 PM $ 0.0₅24
+0.00%
$ 2,403 $ 0
Oct 4, 11 PM $ 0.0₅24
+0.01%
$ 2,404 $ 1
Oct 3, 9 PM $ 0.0₅24
+0.00%
$ -- $ 1