UDOG Historical Data

UDOG Page 26
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.0000798
-0.38%
$ 79,778 $ 379,130
Dec 19, 7 PM $ 0.0000798
+0.00%
$ 79,798 $ 177,441
Dec 19, 11 AM $ 0.0000715
+1.53%
$ 71,478 $ 347,631
Dec 19, 9 AM $ 0.0000737
-0.89%
$ 73,672 $ 350,890
Dec 19, 8 AM $ 0.0000737
+0.07%
$ 73,736 $ 346,515
Dec 19, 7 AM $ 0.0000741
+0.89%
$ 74,112 $ 348,217
Dec 19, 3 AM $ 0.0000785
-0.68%
$ 78,545 $ 367,915
Dec 19, 2 AM $ 0.0000794
-2.35%
$ 79,420 $ 368,181
Dec 19, 1 AM $ 0.0000813
-0.88%
$ 81,323 $ 381,522
Dec 19, 12 AM $ 0.000084
-3.71%
$ 84,036 $ 392,327
Dec 18, 11 PM $ 0.000087
+0.26%
$ 87,000 $ 405,888
Dec 18, 10 PM $ 0.0000868
+0.00%
$ 86,802 $ 387,625
Dec 18, 8 PM $ 0.0000831
+0.93%
$ 83,114 $ 384,136
Dec 18, 7 PM $ 0.0000831
-1.40%
$ 83,070 $ 393,010
Dec 18, 5 PM $ 0.0000835
-1.83%
$ 83,469 $ 397,756
Dec 18, 4 PM $ 0.0000907
+1.55%
$ 90,737 $ 427,459
Dec 18, 3 PM $ 0.0000903
+3.66%
$ 90,335 $ 391,684
Dec 18, 2 PM $ 0.000087
+1.73%
$ 86,994 $ 396,203
Dec 18, 1 PM $ 0.0000836
-4.13%
$ 83,583 $ 387,567
Dec 18, 12 PM $ 0.0000892
+4.02%
$ 89,202 $ 393,304
Dec 18, 11 AM $ 0.000086
+1.09%
$ 85,924 $ 396,258
Dec 18, 10 AM $ 0.000085
-1.44%
$ 85,023 $ 396,769
Dec 18, 9 AM $ 0.0000864
+0.00%
$ 86,415 $ 167,668
Dec 18, 3 AM $ 0.000102
-0.23%
$ 102,089 $ 460,462
Dec 18, 2 AM $ 0.000103
-2.34%
$ 102,912 $ 468,942
Dec 18, 1 AM $ 0.000105
+2.83%
$ 105,185 $ 477,103
Dec 18, 12 AM $ 0.000104
-0.16%
$ 103,511 $ 465,916
Dec 17, 11 PM $ 0.000103
+0.01%
$ 103,116 $ 465,183
Dec 17, 10 PM $ 0.000103
+0.36%
$ 102,821 $ 463,336
Dec 17, 9 PM $ 0.000103
+0.00%
$ 103,195 $ 458,796
Dec 17, 7 PM $ 0.000103
+0.08%
$ 102,864 $ 458,385
Dec 17, 6 PM $ 0.000103
+0.61%
$ 102,612 $ 457,246
Dec 17, 5 PM $ 0.000103
-0.86%
$ 103,124 $ 463,335
Dec 17, 4 PM $ 0.0000979
-3.03%
$ 97,916 $ 446,674
Dec 17, 3 PM $ 0.000101
-3.37%
$ 101,051 $ 448,451
Dec 17, 2 PM $ 0.0001
+2.95%
$ 100,072 $ 440,185
Dec 17, 1 PM $ 0.0000981
+4.52%
$ 98,103 $ 413,677
Dec 17, 12 PM $ 0.0000938
-0.80%
$ 93,840 $ 413,892
Dec 17, 5 AM $ 0.000105
+7.98%
$ 105,441 $ 458,467
Dec 17, 4 AM $ 0.0000978
+1.33%
$ 97,830 $ 414,883
Dec 17, 3 AM $ 0.0000912
-0.90%
$ 91,241 $ 399,367
Dec 17, 2 AM $ 0.0000879
+2.59%
$ 87,916 $ 375,178
Dec 17, 1 AM $ 0.0000867
+2.49%
$ 86,683 $ 369,846
Dec 17, 12 AM $ 0.0000847
-1.53%
$ 84,749 $ 361,487
Dec 16, 5 PM $ 0.0000858
+1.32%
$ 85,798 $ 364,121
Dec 16, 4 PM $ 0.0000857
+0.67%
$ 85,663 $ 364,418
Dec 16, 3 PM $ 0.0000841
+1.62%
$ 84,054 $ 358,441
Dec 16, 2 PM $ 0.0000827
+0.81%
$ 82,679 $ 350,289
Dec 16, 12 PM $ 0.0000817
+1.28%
$ 81,739 $ 341,766
Dec 16, 10 AM $ 0.0000806
-0.36%
$ 80,634 $ 342,582