UDOG Historical Data

UDOG Page 27
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 AM $ 0.0000823
+3.36%
$ 82,342 $ 342,065
Dec 16, 8 AM $ 0.0000797
-1.64%
$ 79,658 $ 334,242
Dec 16, 7 AM $ 0.0000801
-5.25%
$ 80,133 $ 355,048
Dec 16, 6 AM $ 0.0000846
-0.97%
$ 84,556 $ 358,635
Dec 16, 5 AM $ 0.0000851
+1.72%
$ 84,966 $ 358,412
Dec 16, 4 AM $ 0.0000831
-1.00%
$ 83,084 $ 350,640
Dec 16, 2 AM $ 0.0000833
+0.64%
$ 83,297 $ 351,385
Dec 16, 1 AM $ 0.000083
+1.65%
$ 82,959 $ 345,485
Dec 16, 12 AM $ 0.0000814
+1.52%
$ 81,382 $ 341,710
Dec 15, 11 PM $ 0.0000802
-5.33%
$ 80,152 $ 336,830
Dec 15, 3 PM $ 0.000083
-0.04%
$ 83,017 $ 348,051
Dec 15, 2 PM $ 0.0000834
-3.33%
$ 83,352 $ 348,468
Dec 15, 1 PM $ 0.000086
-0.96%
$ 85,982 $ 359,832
Dec 15, 12 PM $ 0.0000866
+1.39%
$ 86,617 $ 367,547
Dec 15, 11 AM $ 0.0000852
-2.36%
$ 85,190 $ 357,631
Dec 15, 10 AM $ 0.0000869
-4.28%
$ 86,867 $ 383,082
Dec 15, 9 AM $ 0.0000908
+0.67%
$ 90,769 $ 390,344
Dec 15, 8 AM $ 0.0000902
+0.91%
$ 90,174 $ 375,473
Dec 15, 7 AM $ 0.000089
+4.12%
$ 88,983 $ 370,092
Dec 15, 6 AM $ 0.0000855
-0.73%
$ 85,452 $ 356,342
Dec 15, 5 AM $ 0.0000847
-6.58%
$ 84,801 $ 353,332
Dec 15, 4 AM $ 0.0000905
+0.10%
$ 90,548 $ 376,760
Dec 15, 3 AM $ 0.0000905
+3.79%
$ 90,467 $ 376,448
Dec 15, 2 AM $ 0.000087
+2.42%
$ 87,041 $ 359,198
Dec 15, 1 AM $ 0.0000902
+2.36%
$ 90,177 $ 377,615
Dec 15, 12 AM $ 0.000088
+0.33%
$ 87,986 $ 365,191
Dec 14, 10 PM $ 0.0000877
-0.55%
$ 87,670 $ 365,236
Dec 14, 9 PM $ 0.0000887
+0.00%
$ 88,696 $ 373,278
Dec 14, 8 PM $ 0.00009
+1.79%
$ 89,984 $ 373,201
Dec 14, 7 PM $ 0.0000886
+0.64%
$ 88,642 $ 365,889
Dec 14, 6 PM $ 0.0000878
+0.00%
$ 87,832 $ 362,334
Dec 14, 5 PM $ 0.0000875
+0.00%
$ 87,460 $ 362,241
Dec 14, 4 PM $ 0.0000874
+0.05%
$ 87,435 $ 362,039
Dec 14, 3 PM $ 0.0000874
+0.03%
$ 87,358 $ 361,182
Dec 14, 2 PM $ 0.0000873
-1.21%
$ 87,281 $ 361,935
Dec 14, 1 PM $ 0.0000887
-5.12%
$ 88,719 $ 367,347
Dec 14, 12 PM $ 0.0000913
+3.17%
$ 91,330 $ 373,459
Dec 14, 11 AM $ 0.0000874
+10.50%
$ 87,373 $ 358,809
Dec 14, 10 AM $ 0.0000781
+1.49%
$ 78,078 $ 322,119
Dec 14, 9 AM $ 0.0000759
-2.36%
$ 75,902 $ 313,320
Dec 14, 8 AM $ 0.0000764
-3.56%
$ 76,450 $ 311,344
Dec 14, 7 AM $ 0.0000794
-5.08%
$ 79,368 $ 326,633
Dec 14, 6 AM $ 0.0000836
-3.75%
$ 83,615 $ 345,949
Dec 14, 5 AM $ 0.0000871
-6.16%
$ 87,067 $ 359,735
Dec 14, 4 AM $ 0.0000931
+17.29%
$ 93,058 $ 377,038
Dec 14, 3 AM $ 0.0000791
+4.14%
$ 79,125 $ 324,003
Dec 14, 2 AM $ 0.000076
-8.66%
$ 75,976 $ 311,220
Dec 14, 1 AM $ 0.0000833
+0.00%
$ 83,331 $ 344,992
Dec 14, 12 AM $ 0.0000845
+0.23%
$ 84,529 $ 344,995
Dec 13, 11 PM $ 0.0000842
+2.96%
$ 84,100 $ 339,769