UDOG Historical Data

UDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $0.000131
+0.92%
$131,014 $9,524
Jan 26, 2026 $0.000131
-5.18%
$-- $183
Jan 25, 2026 $0.00014
+13.46%
$139,562 $13,009
Jan 24, 2026 $0.000123
-1.94%
$122,993 $3,965
Jan 23, 2026 $0.000127
+4.32%
$127,287 $8,717
Jan 22, 2026 $0.000123
+14.28%
$122,912 $2,496
Jan 21, 2026 $0.000108
+1.91%
$108,241 $1,017
Jan 20, 2026 $0.000106
-1.31%
$106,149 $9,404
Jan 19, 2026 $0.000108
+0.42%
$108,286 $5,674
Jan 18, 2026 $0.000109
+0.46%
$-- $2,119
Jan 17, 2026 $0.000108
+1.04%
$-- $626
Jan 16, 2026 $0.000107
+3.46%
$106,826 $2,862
Jan 15, 2026 $0.000103
-2.52%
$102,914 $1,099
Jan 14, 2026 $0.000106
-1.50%
$105,549 $6,658
Jan 13, 2026 $0.00012
+6.12%
$120,255 $1
Jan 12, 2026 $0.000113
-0.66%
$113,258 $23,776
Jan 11, 2026 $0.000114
-0.34%
$114,007 $21,495
Jan 10, 2026 $0.000114
+0.41%
$114,177 $19,406
Jan 9, 2026 $0.000114
-3.17%
$113,782 $16,548
Jan 8, 2026 $0.000118
+2.78%
$117,510 $17,005
Jan 7, 2026 $0.000113
-1.05%
$113,025 $15,458
Jan 6, 2026 $0.000115
+17.52%
$114,742 $11,719
Jan 5, 2026 $0.0000976
+34.23%
$97,592 $8,091
Jan 4, 2026 $0.0000714
+14.22%
$-- $44
Jan 3, 2026 $0.0000635
+37.23%
$63,536 $32,807
Jan 2, 2026 $0.0000461
+14.89%
$-- $15,363
Jan 1, 2026 $0.0000407
-11.20%
$40,714 $7,783
Dec 31, 2025 $0.0000465
+3.69%
$-- $7,029
Dec 30, 2025 $0.0000453
-3.83%
$45,300 $226,437
Dec 29, 2025 $0.0000475
+6.00%
$-- $277,917
Dec 28, 2025 $0.0000452
+6.05%
$-- $257,994
Dec 27, 2025 $0.0000448
+4.79%
$-- $253,785
Dec 26, 2025 $0.000043
-8.20%
$43,024 $243,904
Dec 25, 2025 $0.0000469
+2.11%
$46,904 $260,981
Dec 24, 2025 $0.000046
+42.27%
$46,267 $239,136
Dec 23, 2025 $0.0000324
-25.57%
$32,390 $170,524
Dec 22, 2025 $0.0000462
+3.86%
$43,048 $238,542
Dec 21, 2025 $0.0000437
-43.95%
$44,461 $226,848
Dec 20, 2025 $0.0000784
+0.82%
$77,538 $375,389
Dec 19, 2025 $0.0000776
-11.10%
$77,658 $367,375
Dec 18, 2025 $0.0000868
-16.28%
$87,000 $387,625
Dec 17, 2025 $0.000103
+19.47%
$103,116 $463,336
Dec 16, 2025 $0.0000858
+7.03%
$-- $364,121
Dec 15, 2025 $0.000083
-5.34%
$80,152 $348,051
Dec 14, 2025 $0.0000877
+3.95%
$87,670 $365,236
Dec 13, 2025 $0.0000823
+2.25%
$84,100 $345,063
Dec 12, 2025 $0.0000897
+16.49%
$-- $34
Dec 11, 2025 $0.0000556
+0.00%
$-- $1
Dec 9, 2025 $0.0000435
+139.63%
$-- $10
Oct 7, 2025 $0.0₅24
+0.00%
$2,403 $0