UDOG Historical Data

UDOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 AM $ 0.0000202
+0.00%
$ 20,245 $ 41
Mar 22, 5 PM $ 0.00002
+0.00%
$ 20,007 $ 988
Mar 22, 10 AM $ 0.0000207
+0.00%
$ -- $ 1,135
Mar 22, 5 AM $ 0.0000211
+0.00%
$ 21,089 $ 1,151
Mar 22, 3 AM $ 0.000022
-27.08%
$ 21,967 $ 1,151
Mar 22, 12 AM $ 0.0000231
-3.46%
$ 23,124 $ 825
Mar 21, 4 PM $ 0.0000274
-5.32%
$ 27,389 $ 0
Mar 21, 2 PM $ 0.0000266
-3.49%
$ 26,621 $ 0.1
Mar 21, 1 PM $ 0.0000278
-3.24%
$ 27,823 $ 867
Mar 21, 8 AM $ 0.0000289
+8.41%
$ 28,922 $ 0.01
Mar 21, 12 AM $ 0.000027
+0.25%
$ 27,019 $ 996
Mar 20, 11 AM $ 0.0000272
+0.00%
$ 27,179 $ 510
Mar 20, 10 AM $ 0.0000269
+0.00%
$ 26,923 $ 169
Mar 20, 6 AM $ 0.0000269
+0.00%
$ 26,872 $ 139
Mar 19, 12 PM $ 0.0000272
+0.00%
$ 27,157 $ 368
Mar 19, 2 AM $ 0.0000283
+3.37%
$ 28,271 $ 77
Mar 18, 9 PM $ 0.0000273
+0.00%
$ 27,304 $ 253
Mar 18, 3 PM $ 0.000027
+0.00%
$ 27,037 $ 285
Mar 18, 2 AM $ 0.0000272
-2.67%
$ 27,160 $ 1,842
Mar 17, 2 PM $ 0.0000298
+0.00%
$ 29,825 $ 5,611
Mar 17, 12 AM $ 0.0000262
-1.84%
$ 26,199 $ 2,084
Mar 16, 11 PM $ 0.0000271
+6.09%
$ 27,055 $ 1,971
Mar 16, 4 PM $ 0.0000196
+1.34%
$ 19,613 $ 325
Mar 16, 3 PM $ 0.0000196
+0.00%
$ 19,621 $ 237
Mar 16, 1 PM $ 0.0000198
-0.12%
$ 19,782 $ 169
Mar 16, 12 PM $ 0.0000196
+0.00%
$ 19,623 $ 134
Mar 16, 11 AM $ 0.0000196
+2.34%
$ 19,571 $ 122
Mar 16, 10 AM $ 0.000019
+0.00%
$ 19,006 $ 27
Mar 16, 1 AM $ 0.0000192
+1.04%
$ 19,156 $ 1,410
Mar 15, 2 PM $ 0.0000186
+0.43%
$ 18,645 $ 1,271
Mar 15, 6 AM $ 0.0000211
+0.00%
$ 21,098 $ 569
Mar 15, 5 AM $ 0.0000214
+1.63%
$ 21,437 $ 502
Mar 15, 4 AM $ 0.0000214
-1.51%
$ 21,440 $ 400
Mar 15, 1 AM $ 0.0000222
-2.42%
$ 22,191 $ 5,637
Mar 14, 10 PM $ 0.000023
+0.05%
$ 23,039 $ 5,634
Mar 14, 9 PM $ 0.0000229
+0.54%
$ 22,905 $ 6,512
Mar 14, 10 AM $ 0.0000258
+0.00%
$ 25,763 $ 0.1
Mar 14, 6 AM $ 0.0000313
+13.60%
$ 31,297 $ 4,683
Mar 14, 5 AM $ 0.0000269
+23.51%
$ 26,870 $ 1,609
Mar 14, 4 AM $ 0.0000214
+0.99%
$ 21,350 $ 540
Mar 14, 2 AM $ 0.0000211
+0.51%
$ 21,069 $ 6,171
Mar 14, 1 AM $ 0.000021
-0.02%
$ 21,044 $ 6,153
Mar 14, 12 AM $ 0.0000215
-2.49%
$ 21,451 $ 6,329
Mar 13, 11 PM $ 0.0000221
+0.00%
$ 22,149 $ 0
Mar 13, 10 PM $ 0.0000222
+0.00%
$ 22,153 $ 5,781
Mar 13, 4 PM $ 0.0000226
-3.16%
$ 22,615 $ 5,826
Mar 13, 3 PM $ 0.0000234
-2.15%
$ 23,408 $ 5,967
Mar 13, 2 PM $ 0.000024
-6.63%
$ 23,998 $ 5,996
Mar 13, 1 PM $ 0.0000256
-2.02%
$ 25,631 $ 6,206
Mar 13, 6 AM $ 0.0000307
-31.34%
$ 30,679 $ 0.1