UDOG Historical Data

UDOG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.000347
+0.00%
$ 346,866 $ 8,655
Mar 11, 10 PM $ 0.000346
+0.00%
$ 345,566 $ 8,343
Mar 11, 9 PM $ 0.000347
+0.00%
$ 346,900 $ 8,485
Mar 11, 7 PM $ 0.000355
+0.00%
$ 355,265 $ 8,022
Mar 11, 2 PM $ 0.000351
-0.78%
$ 350,540 $ 7,828
Mar 11, 1 PM $ 0.000351
+1.75%
$ 350,560 $ 7,524
Mar 11, 12 PM $ 0.00034
+0.75%
$ 340,397 $ 6,928
Mar 11, 11 AM $ 0.000343
+2.21%
$ 342,867 $ 6,576
Mar 11, 10 AM $ 0.000333
+2.39%
$ 333,112 $ 5,847
Mar 11, 9 AM $ 0.000337
+0.00%
$ 336,820 $ 5,340
Mar 11, 8 AM $ 0.000334
+0.69%
$ 334,319 $ 5,220
Mar 11, 7 AM $ 0.000339
+0.05%
$ 339,458 $ 4,912
Mar 11, 6 AM $ 0.000341
-1.04%
$ 340,789 $ 4,831
Mar 11, 5 AM $ 0.000342
+2.01%
$ 341,929 $ 3,533
Mar 11, 4 AM $ 0.00034
-2.03%
$ 340,328 $ 1,920
Mar 11, 3 AM $ 0.000345
+2.53%
$ 345,188 $ 1,389
Mar 11, 2 AM $ 0.000345
-0.01%
$ 344,763 $ 6,634
Mar 11, 1 AM $ 0.000345
+0.00%
$ 344,811 $ 6,273
Mar 11, 12 AM $ 0.000344
-1.56%
$ 344,461 $ 6,277
Mar 10, 10 PM $ 0.000352
+1.58%
$ 352,039 $ 6,118
Mar 10, 9 PM $ 0.00034
+0.00%
$ -- $ 5,368
Mar 10, 6 PM $ 0.000345
-2.72%
$ 345,244 $ 5,290
Mar 10, 4 PM $ 0.00036
+0.06%
$ 359,666 $ 4,732
Mar 10, 3 PM $ 0.000357
+2.61%
$ 356,978 $ 4,437
Mar 10, 2 PM $ 0.000351
+1.47%
$ 350,628 $ 3,967
Mar 10, 1 PM $ 0.000343
-0.02%
$ 343,384 $ 3,619
Mar 10, 12 PM $ 0.00034
-0.46%
$ 339,525 $ 3,414
Mar 10, 11 AM $ 0.000347
+1.02%
$ 347,158 $ 2,926
Mar 10, 10 AM $ 0.000344
-6.68%
$ 343,875 $ 2,611
Mar 10, 7 AM $ 0.000372
+1.70%
$ 371,699 $ 1,332
Mar 10, 6 AM $ 0.000364
+0.34%
$ 364,287 $ 800
Mar 10, 5 AM $ 0.000359
+0.08%
$ 358,567 $ 764
Mar 10, 4 AM $ 0.000354
+0.00%
$ 353,512 $ 547
Mar 10, 3 AM $ 0.000355
-2.60%
$ 355,431 $ 458
Mar 10, 1 AM $ 0.000367
+0.00%
$ 367,059 $ 4,940
Mar 9, 6 PM $ 0.000368
+0.10%
$ 367,774 $ 4,821
Mar 9, 3 PM $ 0.000371
+0.89%
$ 370,996 $ 4,726
Mar 9, 2 PM $ 0.000367
+0.07%
$ 367,200 $ 4,464
Mar 9, 1 PM $ 0.000368
-0.28%
$ 367,683 $ 4,454
Mar 9, 12 PM $ 0.000369
+0.01%
$ 368,770 $ 4,405
Mar 9, 11 AM $ 0.000369
+1.21%
$ 368,556 $ 4,361
Mar 9, 10 AM $ 0.000374
-0.54%
$ -- $ 3,526
Mar 9, 9 AM $ 0.000374
-1.06%
$ 373,749 $ 3,453
Mar 9, 7 AM $ 0.000379
+0.00%
$ 379,205 $ 3,152
Mar 9, 6 AM $ 0.00038
+0.00%
$ 380,130 $ 3,078
Mar 9, 5 AM $ 0.000381
+0.32%
$ 380,904 $ 3,045
Mar 9, 4 AM $ 0.000378
-1.30%
$ 378,377 $ 2,934
Mar 9, 3 AM $ 0.000376
+4.31%
$ 375,903 $ 2,402
Mar 9, 2 AM $ 0.00036
-5.90%
$ 360,074 $ 2,876
Mar 9, 1 AM $ 0.000387
-2.49%
$ 387,250 $ 1,810