UDOG Historical Data

UDOG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.000397
+0.00%
$ 397,361 $ 1,387
Mar 8, 10 PM $ 0.000397
+0.00%
$ 396,593 $ 1,382
Mar 8, 3 PM $ 0.000405
+0.00%
$ 404,573 $ 1,112
Mar 8, 2 PM $ 0.000404
+0.00%
$ 404,335 $ 1,082
Mar 8, 1 PM $ 0.000394
+0.73%
$ 394,011 $ 683
Mar 8, 12 PM $ 0.000394
-0.70%
$ 394,006 $ 486
Mar 8, 7 AM $ 0.000403
+0.00%
$ 403,433 $ 137
Mar 8, 5 AM $ 0.000404
+0.00%
$ 404,393 $ 89
Mar 8, 4 AM $ 0.000406
+0.00%
$ 405,549 $ 49
Mar 8, 3 AM $ 0.000406
+0.00%
$ 406,041 $ 4,539
Mar 8, 1 AM $ 0.000405
+0.07%
$ 405,023 $ 4,580
Mar 7, 4 PM $ 0.000406
+0.00%
$ 405,731 $ 4,665
Mar 7, 11 AM $ 0.000425
+0.00%
$ 424,555 $ 1,884
Mar 7, 10 AM $ 0.000427
+0.02%
$ 427,288 $ 1,782
Mar 7, 9 AM $ 0.000426
-0.28%
$ 426,010 $ 1,725
Mar 7, 7 AM $ 0.000432
+0.14%
$ 432,356 $ 897
Mar 7, 4 AM $ 0.000433
-0.26%
$ 433,378 $ 817
Mar 7, 3 AM $ 0.000432
-0.51%
$ 432,336 $ 696
Mar 7, 2 AM $ 0.000437
-1.93%
$ 436,739 $ 6,245
Mar 7, 1 AM $ 0.000446
+0.00%
$ 446,135 $ 5,930
Mar 7, 12 AM $ 0.000439
+2.53%
$ 439,228 $ 5,257
Mar 6, 4 PM $ 0.000435
+2.43%
$ 435,006 $ 4,771
Mar 6, 3 PM $ 0.000425
+0.00%
$ 424,891 $ 4,394
Mar 6, 2 PM $ 0.000425
-0.92%
$ 424,659 $ 4,425
Mar 6, 1 PM $ 0.000435
+0.00%
$ 435,066 $ 3,996
Mar 6, 12 PM $ 0.000435
-0.09%
$ 434,714 $ 3,875
Mar 6, 11 AM $ 0.000439
+0.52%
$ 438,561 $ 3,737
Mar 6, 10 AM $ 0.000439
-0.17%
$ 438,797 $ 3,594
Mar 6, 9 AM $ 0.000438
-0.81%
$ 437,621 $ 3,345
Mar 6, 8 AM $ 0.000444
-1.64%
$ 443,993 $ 3,071
Mar 6, 7 AM $ 0.00045
-0.09%
$ 450,002 $ 2,712
Mar 6, 6 AM $ 0.000453
-0.10%
$ 452,600 $ 2,577
Mar 6, 5 AM $ 0.000455
+4.69%
$ 455,003 $ 2,517
Mar 6, 4 AM $ 0.000432
+0.62%
$ 431,912 $ 1,288
Mar 6, 2 AM $ 0.000449
+0.00%
$ 449,020 $ 7,010
Mar 5, 4 PM $ 0.00045
-0.83%
$ 449,951 $ 6,872
Mar 5, 3 PM $ 0.000452
-0.04%
$ 452,254 $ 6,775
Mar 5, 2 PM $ 0.000452
+0.00%
$ 452,028 $ 6,618
Mar 5, 1 PM $ 0.000445
+1.26%
$ 444,827 $ 6,085
Mar 5, 12 PM $ 0.000461
-0.69%
$ 460,819 $ 3,750
Mar 5, 11 AM $ 0.000464
+0.00%
$ 463,891 $ 3,630
Mar 5, 10 AM $ 0.000464
-0.35%
$ 463,623 $ 3,638
Mar 5, 9 AM $ 0.00046
+1.30%
$ 459,563 $ 3,107
Mar 5, 7 AM $ 0.00046
+0.39%
$ 460,163 $ 2,935
Mar 5, 6 AM $ 0.000467
+0.63%
$ 466,512 $ 2,363
Mar 5, 5 AM $ 0.000466
-0.26%
$ 466,401 $ 2,186
Mar 5, 4 AM $ 0.00047
+2.09%
$ 469,630 $ 1,851
Mar 5, 3 AM $ 0.000458
-0.65%
$ 458,387 $ 1,094
Mar 5, 2 AM $ 0.000472
+2.28%
$ 471,942 $ 9,018
Mar 5, 1 AM $ 0.000459
+0.59%
$ 458,617 $ 8,217