UDOG Historical Data

UDOG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000447
+15.36%
$ 44,660 $ 0.1
Mar 13, 3 AM $ 0.0000567
-7.81%
$ 56,708 $ 1,538
Mar 13, 2 AM $ 0.0000615
-2.78%
$ 61,464 $ 12,393
Mar 13, 1 AM $ 0.0000635
+1.16%
$ 63,539 $ 12,464
Mar 13, 12 AM $ 0.0000602
-1.06%
$ 60,202 $ 10,413
Mar 12, 11 PM $ 0.0000609
+1.23%
$ 60,902 $ 10,403
Mar 12, 10 PM $ 0.0000601
+0.24%
$ 60,096 $ 10,015
Mar 12, 9 PM $ 0.0000597
+0.00%
$ 59,699 $ 9,518
Mar 12, 6 PM $ 0.0000595
+2.07%
$ 59,541 $ 9,490
Mar 12, 12 PM $ 0.000112
+0.00%
$ 111,891 $ 0
Mar 12, 11 AM $ 0.000112
+0.35%
$ 111,891 $ 45,840
Mar 12, 10 AM $ 0.000111
-0.02%
$ 111,351 $ 45,281
Mar 12, 9 AM $ 0.00011
-0.44%
$ 109,962 $ 44,660
Mar 12, 8 AM $ 0.000111
-2.65%
$ 110,711 $ 45,585
Mar 12, 7 AM $ 0.000115
+20.83%
$ 114,522 $ 44,731
Mar 12, 5 AM $ 0.000144
+2.85%
$ 143,503 $ 1
Mar 12, 4 AM $ 0.00015
-8.20%
$ 149,623 $ 1
Mar 12, 3 AM $ 0.000173
-48.69%
$ 172,757 $ 1
Mar 12, 2 AM $ 0.000341
-1.38%
$ 340,942 $ 8,913
Mar 12, 1 AM $ 0.000347
+0.00%
$ 346,866 $ 8,655
Mar 11, 10 PM $ 0.000346
+0.00%
$ 345,566 $ 8,343
Mar 11, 9 PM $ 0.000347
+0.00%
$ 346,900 $ 8,485
Mar 11, 7 PM $ 0.000355
+0.00%
$ 355,265 $ 8,022
Mar 11, 2 PM $ 0.000351
-0.78%
$ 350,540 $ 7,828
Mar 11, 1 PM $ 0.000351
+1.75%
$ 350,560 $ 7,524
Mar 11, 12 PM $ 0.00034
+0.75%
$ 340,397 $ 6,928
Mar 11, 11 AM $ 0.000343
+2.21%
$ 342,867 $ 6,576
Mar 11, 10 AM $ 0.000333
+2.39%
$ 333,112 $ 5,847
Mar 11, 9 AM $ 0.000337
+0.00%
$ 336,820 $ 5,340
Mar 11, 8 AM $ 0.000334
+0.69%
$ 334,319 $ 5,220
Mar 11, 7 AM $ 0.000339
+0.05%
$ 339,458 $ 4,912
Mar 11, 6 AM $ 0.000341
-1.04%
$ 340,789 $ 4,831
Mar 11, 5 AM $ 0.000342
+2.01%
$ 341,929 $ 3,533
Mar 11, 4 AM $ 0.00034
-2.03%
$ 340,328 $ 1,920
Mar 11, 3 AM $ 0.000345
+2.53%
$ 345,188 $ 1,389
Mar 11, 2 AM $ 0.000345
-0.01%
$ 344,763 $ 6,634
Mar 11, 1 AM $ 0.000345
+0.00%
$ 344,811 $ 6,273
Mar 11, 12 AM $ 0.000344
-1.56%
$ 344,461 $ 6,277
Mar 10, 10 PM $ 0.000352
+1.58%
$ 352,039 $ 6,118
Mar 10, 9 PM $ 0.00034
+0.00%
$ -- $ 5,368
Mar 10, 6 PM $ 0.000345
-2.72%
$ 345,244 $ 5,290
Mar 10, 4 PM $ 0.00036
+0.06%
$ 359,666 $ 4,732
Mar 10, 3 PM $ 0.000357
+2.61%
$ 356,978 $ 4,437
Mar 10, 2 PM $ 0.000351
+1.47%
$ 350,628 $ 3,967
Mar 10, 1 PM $ 0.000343
-0.02%
$ 343,384 $ 3,619
Mar 10, 12 PM $ 0.00034
-0.46%
$ 339,525 $ 3,414
Mar 10, 11 AM $ 0.000347
+1.02%
$ 347,158 $ 2,926
Mar 10, 10 AM $ 0.000344
-6.68%
$ 343,875 $ 2,611
Mar 10, 7 AM $ 0.000372
+1.70%
$ 371,699 $ 1,332
Mar 10, 6 AM $ 0.000364
+0.34%
$ 364,287 $ 800