UDOG Historical Data

UDOG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.000462
+0.00%
$ 461,520 $ 8,002
Mar 4, 11 PM $ 0.000462
-0.45%
$ 461,652 $ 8,037
Mar 4, 12 PM $ 0.000456
+4.62%
$ 455,895 $ 6,766
Mar 4, 9 AM $ 0.00045
+0.00%
$ 450,365 $ 6,043
Mar 4, 8 AM $ 0.000453
-0.95%
$ 452,919 $ 6,019
Mar 4, 6 AM $ 0.000452
-0.09%
$ 452,384 $ 5,057
Mar 4, 3 AM $ 0.000459
+0.00%
$ 458,669 $ 4,660
Mar 4, 2 AM $ 0.000465
+0.22%
$ 465,243 $ 4,553
Mar 4, 1 AM $ 0.000467
+0.00%
$ 466,709 $ 4,469
Mar 4, 12 AM $ 0.000466
+1.38%
$ 466,164 $ 4,277
Mar 3, 5 PM $ 0.000461
+0.00%
$ 461,245 $ 3,761
Mar 3, 4 PM $ 0.000461
+0.00%
$ 460,810 $ 3,715
Mar 3, 3 PM $ 0.000461
+3.91%
$ 461,393 $ 3,692
Mar 3, 2 PM $ 0.000445
+0.33%
$ 444,500 $ 2,883
Mar 3, 12 PM $ 0.000445
+0.51%
$ 444,813 $ 2,474
Mar 3, 11 AM $ 0.000442
+0.47%
$ 442,277 $ 2,373
Mar 3, 10 AM $ 0.00044
+0.26%
$ 439,965 $ 1,971
Mar 3, 9 AM $ 0.000438
+0.07%
$ 438,443 $ 1,855
Mar 3, 8 AM $ 0.000438
-1.39%
$ 438,251 $ 1,871
Mar 3, 3 AM $ 0.000445
+1.86%
$ 445,195 $ 23,486
Mar 3, 2 AM $ 0.000437
+0.48%
$ 436,803 $ 23,126
Mar 3, 1 AM $ 0.000455
+0.00%
$ 454,640 $ 23,652
Mar 3, 12 AM $ 0.000466
-3.13%
$ 465,525 $ 22,951
Mar 2, 11 PM $ 0.000458
-0.11%
$ 457,821 $ 21,226
Mar 2, 10 PM $ 0.000465
+0.00%
$ 464,545 $ 20,950
Mar 2, 5 PM $ 0.000462
+1.98%
$ 461,863 $ 19,985
Mar 2, 4 PM $ 0.000453
+1.36%
$ 453,454 $ 19,447
Mar 2, 3 PM $ 0.00045
+2.59%
$ 450,051 $ 19,270
Mar 2, 2 PM $ 0.000439
-0.27%
$ 438,542 $ 18,113
Mar 2, 1 PM $ 0.000442
+0.41%
$ 442,090 $ 18,071
Mar 2, 12 PM $ 0.00044
-3.04%
$ 439,936 $ 17,952
Mar 2, 11 AM $ 0.000456
-0.48%
$ 456,124 $ 17,892
Mar 2, 10 AM $ 0.000462
-0.80%
$ 462,262 $ 17,116
Mar 2, 9 AM $ 0.000456
+1.40%
$ 456,254 $ 16,070
Mar 2, 8 AM $ 0.000448
-0.56%
$ 448,460 $ 15,457
Mar 2, 7 AM $ 0.000451
-1.52%
$ 451,208 $ 15,109
Mar 2, 6 AM $ 0.000463
-0.51%
$ 463,086 $ 14,816
Mar 2, 5 AM $ 0.000464
+0.00%
$ 464,425 $ 13,991
Mar 2, 4 AM $ 0.000465
+3.59%
$ 465,327 $ 13,913
Mar 2, 3 AM $ 0.000447
+2.37%
$ 447,112 $ 0
Mar 2, 2 AM $ 0.000437
+0.00%
$ 437,423 $ 0
Mar 2, 1 AM $ 0.000358
+0.06%
$ 357,875 $ 85,777
Mar 2, 12 AM $ 0.000353
+3.96%
$ 352,845 $ 80,893
Mar 1, 11 PM $ 0.00034
+0.04%
$ 339,667 $ 80,486
Mar 1, 10 PM $ 0.000342
+0.00%
$ 342,307 $ 83,834
Mar 1, 5 PM $ 0.000354
-1.75%
$ 353,852 $ 83,474
Mar 1, 4 PM $ 0.000367
-13.58%
$ 366,544 $ 86,943
Mar 1, 3 PM $ 0.000399
+114.89%
$ 399,457 $ 85,431
Mar 1, 10 AM $ 0.000189
-26.08%
$ 188,635 $ 0
Mar 1, 9 AM $ 0.000227
+2.67%
$ 227,307 $ 0