UDOG Historical Data

UDOG Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.000359
+0.08%
$ 358,567 $ 764
Mar 10, 4 AM $ 0.000354
+0.00%
$ 353,512 $ 547
Mar 10, 3 AM $ 0.000355
-2.60%
$ 355,431 $ 458
Mar 10, 1 AM $ 0.000367
+0.00%
$ 367,059 $ 4,940
Mar 9, 6 PM $ 0.000368
+0.10%
$ 367,774 $ 4,821
Mar 9, 3 PM $ 0.000371
+0.89%
$ 370,996 $ 4,726
Mar 9, 2 PM $ 0.000367
+0.07%
$ 367,200 $ 4,464
Mar 9, 1 PM $ 0.000368
-0.28%
$ 367,683 $ 4,454
Mar 9, 12 PM $ 0.000369
+0.01%
$ 368,770 $ 4,405
Mar 9, 11 AM $ 0.000369
+1.21%
$ 368,556 $ 4,361
Mar 9, 10 AM $ 0.000374
-0.54%
$ -- $ 3,526
Mar 9, 9 AM $ 0.000374
-1.06%
$ 373,749 $ 3,453
Mar 9, 7 AM $ 0.000379
+0.00%
$ 379,205 $ 3,152
Mar 9, 6 AM $ 0.00038
+0.00%
$ 380,130 $ 3,078
Mar 9, 5 AM $ 0.000381
+0.32%
$ 380,904 $ 3,045
Mar 9, 4 AM $ 0.000378
-1.30%
$ 378,377 $ 2,934
Mar 9, 3 AM $ 0.000376
+4.31%
$ 375,903 $ 2,402
Mar 9, 2 AM $ 0.00036
-5.90%
$ 360,074 $ 2,876
Mar 9, 1 AM $ 0.000387
-2.49%
$ 387,250 $ 1,810
Mar 9, 12 AM $ 0.000397
+0.00%
$ 397,361 $ 1,387
Mar 8, 10 PM $ 0.000397
+0.00%
$ 396,593 $ 1,382
Mar 8, 3 PM $ 0.000405
+0.00%
$ 404,573 $ 1,112
Mar 8, 2 PM $ 0.000404
+0.00%
$ 404,335 $ 1,082
Mar 8, 1 PM $ 0.000394
+0.73%
$ 394,011 $ 683
Mar 8, 12 PM $ 0.000394
-0.70%
$ 394,006 $ 486
Mar 8, 7 AM $ 0.000403
+0.00%
$ 403,433 $ 137
Mar 8, 5 AM $ 0.000404
+0.00%
$ 404,393 $ 89
Mar 8, 4 AM $ 0.000406
+0.00%
$ 405,549 $ 49
Mar 8, 3 AM $ 0.000406
+0.00%
$ 406,041 $ 4,539
Mar 8, 1 AM $ 0.000405
+0.07%
$ 405,023 $ 4,580
Mar 7, 4 PM $ 0.000406
+0.00%
$ 405,731 $ 4,665
Mar 7, 11 AM $ 0.000425
+0.00%
$ 424,555 $ 1,884
Mar 7, 10 AM $ 0.000427
+0.02%
$ 427,288 $ 1,782
Mar 7, 9 AM $ 0.000426
-0.28%
$ 426,010 $ 1,725
Mar 7, 7 AM $ 0.000432
+0.14%
$ 432,356 $ 897
Mar 7, 4 AM $ 0.000433
-0.26%
$ 433,378 $ 817
Mar 7, 3 AM $ 0.000432
-0.51%
$ 432,336 $ 696
Mar 7, 2 AM $ 0.000437
-1.93%
$ 436,739 $ 6,245
Mar 7, 1 AM $ 0.000446
+0.00%
$ 446,135 $ 5,930
Mar 7, 12 AM $ 0.000439
+2.53%
$ 439,228 $ 5,257
Mar 6, 4 PM $ 0.000435
+2.43%
$ 435,006 $ 4,771
Mar 6, 3 PM $ 0.000425
+0.00%
$ 424,891 $ 4,394
Mar 6, 2 PM $ 0.000425
-0.92%
$ 424,659 $ 4,425
Mar 6, 1 PM $ 0.000435
+0.00%
$ 435,066 $ 3,996
Mar 6, 12 PM $ 0.000435
-0.09%
$ 434,714 $ 3,875
Mar 6, 11 AM $ 0.000439
+0.52%
$ 438,561 $ 3,737
Mar 6, 10 AM $ 0.000439
-0.17%
$ 438,797 $ 3,594
Mar 6, 9 AM $ 0.000438
-0.81%
$ 437,621 $ 3,345
Mar 6, 8 AM $ 0.000444
-1.64%
$ 443,993 $ 3,071
Mar 6, 7 AM $ 0.00045
-0.09%
$ 450,002 $ 2,712