UDOG Historical Data

UDOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.000453
-0.10%
$ 452,600 $ 2,577
Mar 6, 5 AM $ 0.000455
+4.69%
$ 455,003 $ 2,517
Mar 6, 4 AM $ 0.000432
+0.62%
$ 431,912 $ 1,288
Mar 6, 2 AM $ 0.000449
+0.00%
$ 449,020 $ 7,010
Mar 5, 4 PM $ 0.00045
-0.83%
$ 449,951 $ 6,872
Mar 5, 3 PM $ 0.000452
-0.04%
$ 452,254 $ 6,775
Mar 5, 2 PM $ 0.000452
+0.00%
$ 452,028 $ 6,618
Mar 5, 1 PM $ 0.000445
+1.26%
$ 444,827 $ 6,085
Mar 5, 12 PM $ 0.000461
-0.69%
$ 460,819 $ 3,750
Mar 5, 11 AM $ 0.000464
+0.00%
$ 463,891 $ 3,630
Mar 5, 10 AM $ 0.000464
-0.35%
$ 463,623 $ 3,638
Mar 5, 9 AM $ 0.00046
+1.30%
$ 459,563 $ 3,107
Mar 5, 7 AM $ 0.00046
+0.39%
$ 460,163 $ 2,935
Mar 5, 6 AM $ 0.000467
+0.63%
$ 466,512 $ 2,363
Mar 5, 5 AM $ 0.000466
-0.26%
$ 466,401 $ 2,186
Mar 5, 4 AM $ 0.00047
+2.09%
$ 469,630 $ 1,851
Mar 5, 3 AM $ 0.000458
-0.65%
$ 458,387 $ 1,094
Mar 5, 2 AM $ 0.000472
+2.28%
$ 471,942 $ 9,018
Mar 5, 1 AM $ 0.000459
+0.59%
$ 458,617 $ 8,217
Mar 5, 12 AM $ 0.000462
+0.00%
$ 461,520 $ 8,002
Mar 4, 11 PM $ 0.000462
-0.45%
$ 461,652 $ 8,037
Mar 4, 12 PM $ 0.000456
+4.62%
$ 455,895 $ 6,766
Mar 4, 9 AM $ 0.00045
+0.00%
$ 450,365 $ 6,043
Mar 4, 8 AM $ 0.000453
-0.95%
$ 452,919 $ 6,019
Mar 4, 6 AM $ 0.000452
-0.09%
$ 452,384 $ 5,057
Mar 4, 3 AM $ 0.000459
+0.00%
$ 458,669 $ 4,660
Mar 4, 2 AM $ 0.000465
+0.22%
$ 465,243 $ 4,553
Mar 4, 1 AM $ 0.000467
+0.00%
$ 466,709 $ 4,469
Mar 4, 12 AM $ 0.000466
+1.38%
$ 466,164 $ 4,277
Mar 3, 5 PM $ 0.000461
+0.00%
$ 461,245 $ 3,761
Mar 3, 4 PM $ 0.000461
+0.00%
$ 460,810 $ 3,715
Mar 3, 3 PM $ 0.000461
+3.91%
$ 461,393 $ 3,692
Mar 3, 2 PM $ 0.000445
+0.33%
$ 444,500 $ 2,883
Mar 3, 12 PM $ 0.000445
+0.51%
$ 444,813 $ 2,474
Mar 3, 11 AM $ 0.000442
+0.47%
$ 442,277 $ 2,373
Mar 3, 10 AM $ 0.00044
+0.26%
$ 439,965 $ 1,971
Mar 3, 9 AM $ 0.000438
+0.07%
$ 438,443 $ 1,855
Mar 3, 8 AM $ 0.000438
-1.39%
$ 438,251 $ 1,871
Mar 3, 3 AM $ 0.000445
+1.86%
$ 445,195 $ 23,486
Mar 3, 2 AM $ 0.000437
+0.48%
$ 436,803 $ 23,126
Mar 3, 1 AM $ 0.000455
+0.00%
$ 454,640 $ 23,652
Mar 3, 12 AM $ 0.000466
-3.13%
$ 465,525 $ 22,951
Mar 2, 11 PM $ 0.000458
-0.11%
$ 457,821 $ 21,226
Mar 2, 10 PM $ 0.000465
+0.00%
$ 464,545 $ 20,950
Mar 2, 5 PM $ 0.000462
+1.98%
$ 461,863 $ 19,985
Mar 2, 4 PM $ 0.000453
+1.36%
$ 453,454 $ 19,447
Mar 2, 3 PM $ 0.00045
+2.59%
$ 450,051 $ 19,270
Mar 2, 2 PM $ 0.000439
-0.27%
$ 438,542 $ 18,113
Mar 2, 1 PM $ 0.000442
+0.41%
$ 442,090 $ 18,071
Mar 2, 12 PM $ 0.00044
-3.04%
$ 439,936 $ 17,952