UDOG Historical Data

UDOG Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.000496
+0.00%
$ 496,318 $ 0
Mar 1, 2 AM $ 0.000484
+0.00%
$ 483,715 $ 5,375
Feb 28, 1 PM $ 0.000494
-0.01%
$ 494,449 $ 4,008
Feb 28, 12 PM $ 0.000495
-0.62%
$ 495,000 $ 4,027
Feb 28, 11 AM $ 0.000503
-0.65%
$ 503,454 $ 3,776
Feb 28, 10 AM $ 0.000498
+0.38%
$ 498,422 $ 3,325
Feb 28, 9 AM $ 0.000498
-0.35%
$ 497,607 $ 3,100
Feb 27, 5 PM $ 0.000511
+0.00%
$ 510,995 $ 28,158
Feb 27, 2 PM $ 0.00051
+0.00%
$ 510,344 $ 28,290
Feb 27, 1 PM $ 0.000513
+0.35%
$ 513,006 $ 28,356
Feb 27, 11 AM $ 0.000512
+0.00%
$ 512,355 $ 28,373
Feb 27, 4 AM $ 0.000498
+0.00%
$ 498,459 $ 28,039
Feb 26, 8 AM $ 0.000565
+0.00%
$ -- $ 12,072
Feb 26, 5 AM $ 0.000538
+2.80%
$ 538,045 $ 2,272
Feb 26, 4 AM $ 0.000534
+0.00%
$ 534,474 $ 1,378
Feb 25, 11 PM $ 0.000519
+1.69%
$ 518,727 $ 7,846
Feb 25, 2 PM $ 0.000535
-4.74%
$ 534,605 $ 1,415
Feb 25, 5 AM $ 0.000562
+0.84%
$ 561,980 $ 6,116
Feb 25, 4 AM $ 0.000557
-0.57%
$ 556,835 $ 5,409
Feb 25, 3 AM $ 0.000575
+0.00%
$ 574,598 $ 5,141
Feb 24, 11 PM $ 0.000563
-0.25%
$ 562,793 $ 31,535
Feb 24, 10 PM $ 0.000564
+15.50%
$ 564,152 $ 25,303
Feb 24, 8 PM $ 0.00051
+0.00%
$ 510,335 $ 21,460
Feb 24, 12 PM $ 0.000533
-1.31%
$ 532,785 $ 17,943
Feb 24, 11 AM $ 0.00054
-1.47%
$ 539,571 $ 17,111
Feb 24, 10 AM $ 0.000546
+1.42%
$ 546,043 $ 16,497
Feb 24, 8 AM $ 0.000547
-0.90%
$ 546,811 $ 15,374
Feb 24, 4 AM $ 0.000579
-3.10%
$ 578,531 $ 12,121
Feb 24, 3 AM $ 0.000608
+0.00%
$ 608,212 $ 11,242
Feb 24, 1 AM $ 0.000585
-0.06%
$ 585,174 $ 8,414
Feb 23, 11 PM $ 0.000584
+0.00%
$ 583,935 $ 8,093
Feb 23, 4 PM $ 0.000579
+0.00%
$ 578,959 $ 7,692
Feb 23, 10 AM $ 0.000577
-0.51%
$ 576,854 $ 6,789
Feb 23, 9 AM $ 0.000564
+0.00%
$ 564,202 $ 5,635
Feb 23, 8 AM $ 0.000554
-3.52%
$ 554,168 $ 5,746
Feb 23, 7 AM $ 0.000574
+0.20%
$ 574,079 $ 4,934
Feb 23, 6 AM $ 0.000572
+1.95%
$ 571,841 $ 3,731
Feb 23, 5 AM $ 0.000564
+0.00%
$ 563,616 $ 3,442
Feb 23, 4 AM $ 0.000562
-2.64%
$ 562,302 $ 3,409
Feb 23, 2 AM $ 0.000596
+1.81%
$ 596,242 $ 5,328
Feb 23, 1 AM $ 0.000584
+0.69%
$ 584,242 $ 2,386
Feb 22, 2 PM $ 0.000581
-0.50%
$ 581,494 $ 1,644
Feb 22, 1 PM $ 0.000555
+0.00%
$ 555,259 $ 59
Feb 22, 10 AM $ 0.000565
+0.00%
$ 564,759 $ 13,488
Feb 22, 9 AM $ 0.000565
+1.06%
$ 564,809 $ 13,488
Feb 22, 8 AM $ 0.000568
+0.00%
$ 568,476 $ 4,191
Feb 21, 11 PM $ 0.000551
+0.00%
$ 551,057 $ 22,053
Feb 21, 4 PM $ 0.000602
+0.00%
$ 601,833 $ 0
Feb 21, 1 PM $ 0.000602
+1.14%
$ 601,833 $ 2
Feb 21, 12 PM $ 0.000612
+0.00%
$ 612,253 $ 9,612