UDOG Historical Data

UDOG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.000456
-0.48%
$ 456,124 $ 17,892
Mar 2, 10 AM $ 0.000462
-0.80%
$ 462,262 $ 17,116
Mar 2, 9 AM $ 0.000456
+1.40%
$ 456,254 $ 16,070
Mar 2, 8 AM $ 0.000448
-0.56%
$ 448,460 $ 15,457
Mar 2, 7 AM $ 0.000451
-1.52%
$ 451,208 $ 15,109
Mar 2, 6 AM $ 0.000463
-0.51%
$ 463,086 $ 14,816
Mar 2, 5 AM $ 0.000464
+0.00%
$ 464,425 $ 13,991
Mar 2, 4 AM $ 0.000465
+3.59%
$ 465,327 $ 13,913
Mar 2, 3 AM $ 0.000447
+2.37%
$ 447,112 $ 0
Mar 2, 2 AM $ 0.000437
+0.00%
$ 437,423 $ 0
Mar 2, 1 AM $ 0.000358
+0.06%
$ 357,875 $ 85,777
Mar 2, 12 AM $ 0.000353
+3.96%
$ 352,845 $ 80,893
Mar 1, 11 PM $ 0.00034
+0.04%
$ 339,667 $ 80,486
Mar 1, 10 PM $ 0.000342
+0.00%
$ 342,307 $ 83,834
Mar 1, 5 PM $ 0.000354
-1.75%
$ 353,852 $ 83,474
Mar 1, 4 PM $ 0.000367
-13.58%
$ 366,544 $ 86,943
Mar 1, 3 PM $ 0.000399
+114.89%
$ 399,457 $ 85,431
Mar 1, 10 AM $ 0.000189
-26.08%
$ 188,635 $ 0
Mar 1, 9 AM $ 0.000227
+2.67%
$ 227,307 $ 0
Mar 1, 4 AM $ 0.000496
+0.00%
$ 496,318 $ 0
Mar 1, 2 AM $ 0.000484
+0.00%
$ 483,715 $ 5,375
Feb 28, 1 PM $ 0.000494
-0.01%
$ 494,449 $ 4,008
Feb 28, 12 PM $ 0.000495
-0.62%
$ 495,000 $ 4,027
Feb 28, 11 AM $ 0.000503
-0.65%
$ 503,454 $ 3,776
Feb 28, 10 AM $ 0.000498
+0.38%
$ 498,422 $ 3,325
Feb 28, 9 AM $ 0.000498
-0.35%
$ 497,607 $ 3,100
Feb 27, 5 PM $ 0.000511
+0.00%
$ 510,995 $ 28,158
Feb 27, 2 PM $ 0.00051
+0.00%
$ 510,344 $ 28,290
Feb 27, 1 PM $ 0.000513
+0.35%
$ 513,006 $ 28,356
Feb 27, 11 AM $ 0.000512
+0.00%
$ 512,355 $ 28,373
Feb 27, 4 AM $ 0.000498
+0.00%
$ 498,459 $ 28,039
Feb 26, 8 AM $ 0.000565
+0.00%
$ -- $ 12,072
Feb 26, 5 AM $ 0.000538
+2.80%
$ 538,045 $ 2,272
Feb 26, 4 AM $ 0.000534
+0.00%
$ 534,474 $ 1,378
Feb 25, 11 PM $ 0.000519
+1.69%
$ 518,727 $ 7,846
Feb 25, 2 PM $ 0.000535
-4.74%
$ 534,605 $ 1,415
Feb 25, 5 AM $ 0.000562
+0.84%
$ 561,980 $ 6,116
Feb 25, 4 AM $ 0.000557
-0.57%
$ 556,835 $ 5,409
Feb 25, 3 AM $ 0.000575
+0.00%
$ 574,598 $ 5,141
Feb 24, 11 PM $ 0.000563
-0.25%
$ 562,793 $ 31,535
Feb 24, 10 PM $ 0.000564
+15.50%
$ 564,152 $ 25,303
Feb 24, 8 PM $ 0.00051
+0.00%
$ 510,335 $ 21,460
Feb 24, 12 PM $ 0.000533
-1.31%
$ 532,785 $ 17,943
Feb 24, 11 AM $ 0.00054
-1.47%
$ 539,571 $ 17,111
Feb 24, 10 AM $ 0.000546
+1.42%
$ 546,043 $ 16,497
Feb 24, 8 AM $ 0.000547
-0.90%
$ 546,811 $ 15,374
Feb 24, 4 AM $ 0.000579
-3.10%
$ 578,531 $ 12,121
Feb 24, 3 AM $ 0.000608
+0.00%
$ 608,212 $ 11,242
Feb 24, 1 AM $ 0.000585
-0.06%
$ 585,174 $ 8,414
Feb 23, 11 PM $ 0.000584
+0.00%
$ 583,935 $ 8,093