UDOG Historical Data

UDOG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.00061
+0.00%
$ 609,515 $ 9,049
Feb 21, 10 AM $ 0.000608
+0.80%
$ 608,447 $ 8,823
Feb 21, 9 AM $ 0.000596
-3.14%
$ 596,056 $ 8,722
Feb 21, 8 AM $ 0.00062
+0.00%
$ 619,927 $ 7,979
Feb 21, 7 AM $ 0.00062
+0.33%
$ 619,937 $ 7,875
Feb 21, 6 AM $ 0.000618
-0.66%
$ 617,994 $ 6,962
Feb 21, 5 AM $ 0.000621
-0.87%
$ 620,929 $ 6,563
Feb 21, 4 AM $ 0.000627
+1.17%
$ 626,522 $ 5,784
Feb 21, 3 AM $ 0.000623
+1.53%
$ 622,987 $ 1,334
Feb 20, 11 PM $ 0.000628
+0.00%
$ 627,508 $ 864
Feb 20, 2 PM $ 0.000625
-1.32%
$ 624,569 $ 523
Feb 20, 10 AM $ 0.000637
+1.68%
$ 636,681 $ 14,445
Feb 20, 9 AM $ 0.000628
+0.00%
$ 627,623 $ 12,411
Feb 20, 8 AM $ 0.000598
-6.19%
$ 597,729 $ 10,911
Feb 20, 7 AM $ 0.000627
-1.10%
$ 627,243 $ 9,676
Feb 20, 3 AM $ 0.000641
+2.26%
$ 641,230 $ 6,534
Feb 20, 1 AM $ 0.000627
+0.00%
$ 627,206 $ 3,505
Feb 20, 12 AM $ 0.000621
+0.68%
$ 620,749 $ 3,424
Feb 19, 5 PM $ 0.000606
+0.00%
$ 605,980 $ 2,258
Feb 19, 1 PM $ 0.000623
-0.03%
$ 622,875 $ 225
Feb 19, 12 PM $ 0.000623
-3.15%
$ 622,862 $ 15
Feb 19, 11 AM $ 0.00064
-1.05%
$ 639,842 $ 6,508
Feb 19, 10 AM $ 0.000646
+0.53%
$ 645,863 $ 5,474
Feb 19, 7 AM $ 0.000647
-0.27%
$ 647,067 $ 4,844
Feb 19, 4 AM $ 0.000658
-1.42%
$ 658,303 $ 3,291
Feb 19, 3 AM $ 0.000655
+0.00%
$ 654,521 $ 311
Feb 19, 2 AM $ 0.000647
+0.00%
$ 646,620 $ 22,965
Feb 19, 1 AM $ 0.000631
-0.35%
$ 630,816 $ 22,309
Feb 19, 12 AM $ 0.000617
-1.79%
$ 616,605 $ 18,435
Feb 18, 5 PM $ 0.000627
+0.00%
$ 626,564 $ 9,462
Feb 18, 2 PM $ 0.000647
+2.52%
$ 646,671 $ 6,030
Feb 18, 9 AM $ 0.000624
+2.32%
$ 623,734 $ 5,438
Feb 18, 8 AM $ 0.000606
-0.26%
$ 606,485 $ 4,478
Feb 18, 7 AM $ 0.000608
+1.59%
$ 608,124 $ 4,169
Feb 18, 6 AM $ 0.000595
-1.30%
$ 595,324 $ 3,155
Feb 18, 5 AM $ 0.000603
+0.56%
$ 603,147 $ 2,964
Feb 18, 3 AM $ 0.000592
+0.80%
$ 592,009 $ 1,125
Feb 18, 2 AM $ 0.000592
-1.59%
$ 592,450 $ 15,288
Feb 18, 1 AM $ 0.000606
-0.07%
$ 605,522 $ 14,906
Feb 18, 12 AM $ 0.000606
+1.74%
$ 606,086 $ 14,002
Feb 17, 10 PM $ 0.000591
+0.00%
$ 590,944 $ 9,480
Feb 17, 5 PM $ 0.000597
-0.69%
$ 597,049 $ 9,073
Feb 17, 2 PM $ 0.000592
+0.00%
$ 591,944 $ 8,716
Feb 17, 1 PM $ 0.000588
+0.00%
$ 588,432 $ 8,562
Feb 17, 12 PM $ 0.000585
-0.91%
$ 585,219 $ 8,593
Feb 17, 9 AM $ 0.000591
+0.00%
$ 591,084 $ 7,873
Feb 17, 8 AM $ 0.000592
+0.11%
$ 591,561 $ 7,749
Feb 17, 6 AM $ 0.000595
+0.00%
$ 595,320 $ 7,620
Feb 17, 5 AM $ 0.000599
+0.00%
$ 599,449 $ 7,421
Feb 17, 4 AM $ 0.000593
+1.99%
$ 593,086 $ 6,943