UDOG Historical Data

UDOG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000576
-1.18%
$ 575,938 $ 6,455
Feb 17, 1 AM $ 0.000596
+1.36%
$ 596,081 $ 13,824
Feb 17, 12 AM $ 0.000587
-1.77%
$ 587,351 $ 10,719
Feb 16, 11 PM $ 0.000598
+0.00%
$ 597,839 $ 9,404
Feb 16, 10 PM $ 0.000601
-0.27%
$ 600,973 $ 9,324
Feb 16, 5 PM $ 0.000605
+0.00%
$ 605,412 $ 7,841
Feb 16, 4 PM $ 0.000602
+0.98%
$ 602,184 $ 7,718
Feb 16, 3 PM $ 0.000596
+1.45%
$ 596,037 $ 7,208
Feb 16, 2 PM $ 0.000588
+0.16%
$ 587,851 $ 6,887
Feb 16, 12 PM $ 0.000581
-0.84%
$ 580,744 $ 6,573
Feb 16, 11 AM $ 0.000579
-0.32%
$ 578,532 $ 5,137
Feb 16, 9 AM $ 0.00058
-0.98%
$ 580,121 $ 4,489
Feb 16, 8 AM $ 0.000578
-0.16%
$ 577,731 $ 3,782
Feb 16, 6 AM $ 0.000588
+0.84%
$ 587,961 $ 2,623
Feb 16, 5 AM $ 0.000585
+0.50%
$ 585,210 $ 1,921
Feb 16, 4 AM $ 0.000582
-0.08%
$ 582,211 $ 1,116
Feb 16, 3 AM $ 0.00059
+0.00%
$ 590,454 $ 3,030
Feb 16, 2 AM $ 0.000597
+0.00%
$ 596,526 $ 2,803
Feb 16, 12 AM $ 0.00059
+0.07%
$ 589,716 $ 2,432
Feb 15, 4 PM $ 0.00059
+0.00%
$ 589,894 $ 2,237
Feb 15, 3 PM $ 0.00059
-0.24%
$ 590,326 $ 2,165
Feb 15, 1 PM $ 0.000589
+0.57%
$ 589,069 $ 1,289
Feb 15, 12 PM $ 0.000586
+0.43%
$ 585,519 $ 15,318
Feb 15, 10 AM $ 0.000585
-1.21%
$ 584,764 $ 15,226
Feb 15, 9 AM $ 0.000597
+3.91%
$ 596,603 $ 15,274
Feb 15, 8 AM $ 0.000583
-1.72%
$ 582,585 $ 12,565
Feb 15, 7 AM $ 0.000592
-0.27%
$ 592,179 $ 5,579
Feb 15, 6 AM $ 0.000594
-0.31%
$ 593,906 $ 5,131
Feb 15, 5 AM $ 0.000589
+0.00%
$ 589,211 $ 4,911
Feb 15, 4 AM $ 0.000593
+0.00%
$ 592,936 $ 4,908
Feb 15, 3 AM $ 0.000606
+0.00%
$ 605,686 $ 4,714
Feb 15, 2 AM $ 0.000607
+0.55%
$ 606,611 $ 8,347
Feb 15, 1 AM $ 0.000601
-0.03%
$ 600,510 $ 6,916
Feb 15, 12 AM $ 0.000605
+2.14%
$ 604,809 $ 6,858
Feb 14, 11 PM $ 0.000592
+1.50%
$ 592,207 $ 5,990
Feb 14, 10 PM $ 0.000583
-2.25%
$ 582,844 $ 5,569
Feb 14, 9 PM $ 0.000601
+1.12%
$ 601,423 $ 4,535
Feb 14, 8 PM $ 0.000593
+0.00%
$ 592,782 $ 2,215
Feb 14, 5 PM $ 0.000604
+0.00%
$ 604,007 $ 1,780
Feb 14, 3 PM $ 0.000614
+3.36%
$ 613,779 $ 1,288
Feb 14, 2 PM $ 0.0006
+0.27%
$ 600,243 $ 251
Feb 14, 12 PM $ 0.000592
-0.29%
$ 591,670 $ 14,918
Feb 14, 11 AM $ 0.000593
+0.86%
$ 593,104 $ 14,884
Feb 14, 10 AM $ 0.000585
+0.00%
$ 584,508 $ 14,146
Feb 14, 9 AM $ 0.000585
-0.21%
$ 584,785 $ 14,150
Feb 14, 8 AM $ 0.000589
-1.82%
$ 589,199 $ 12,962
Feb 14, 7 AM $ 0.0006
-1.03%
$ 600,052 $ 12,604
Feb 14, 6 AM $ 0.000593
-0.26%
$ 593,459 $ 11,904
Feb 14, 5 AM $ 0.000589
-1.20%
$ 588,636 $ 9,945
Feb 14, 4 AM $ 0.000595
-1.33%
$ 595,452 $ 9,530