UDOG Historical Data

UDOG Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.000579
+0.00%
$ 578,959 $ 7,692
Feb 23, 10 AM $ 0.000577
-0.51%
$ 576,854 $ 6,789
Feb 23, 9 AM $ 0.000564
+0.00%
$ 564,202 $ 5,635
Feb 23, 8 AM $ 0.000554
-3.52%
$ 554,168 $ 5,746
Feb 23, 7 AM $ 0.000574
+0.20%
$ 574,079 $ 4,934
Feb 23, 6 AM $ 0.000572
+1.95%
$ 571,841 $ 3,731
Feb 23, 5 AM $ 0.000564
+0.00%
$ 563,616 $ 3,442
Feb 23, 4 AM $ 0.000562
-2.64%
$ 562,302 $ 3,409
Feb 23, 2 AM $ 0.000596
+1.81%
$ 596,242 $ 5,328
Feb 23, 1 AM $ 0.000584
+0.69%
$ 584,242 $ 2,386
Feb 22, 2 PM $ 0.000581
-0.50%
$ 581,494 $ 1,644
Feb 22, 1 PM $ 0.000555
+0.00%
$ 555,259 $ 59
Feb 22, 10 AM $ 0.000565
+0.00%
$ 564,759 $ 13,488
Feb 22, 9 AM $ 0.000565
+1.06%
$ 564,809 $ 13,488
Feb 22, 8 AM $ 0.000568
+0.00%
$ 568,476 $ 4,191
Feb 21, 11 PM $ 0.000551
+0.00%
$ 551,057 $ 22,053
Feb 21, 4 PM $ 0.000602
+0.00%
$ 601,833 $ 0
Feb 21, 1 PM $ 0.000602
+1.14%
$ 601,833 $ 2
Feb 21, 12 PM $ 0.000612
+0.00%
$ 612,253 $ 9,612
Feb 21, 11 AM $ 0.00061
+0.00%
$ 609,515 $ 9,049
Feb 21, 10 AM $ 0.000608
+0.80%
$ 608,447 $ 8,823
Feb 21, 9 AM $ 0.000596
-3.14%
$ 596,056 $ 8,722
Feb 21, 8 AM $ 0.00062
+0.00%
$ 619,927 $ 7,979
Feb 21, 7 AM $ 0.00062
+0.33%
$ 619,937 $ 7,875
Feb 21, 6 AM $ 0.000618
-0.66%
$ 617,994 $ 6,962
Feb 21, 5 AM $ 0.000621
-0.87%
$ 620,929 $ 6,563
Feb 21, 4 AM $ 0.000627
+1.17%
$ 626,522 $ 5,784
Feb 21, 3 AM $ 0.000623
+1.53%
$ 622,987 $ 1,334
Feb 20, 11 PM $ 0.000628
+0.00%
$ 627,508 $ 864
Feb 20, 2 PM $ 0.000625
-1.32%
$ 624,569 $ 523
Feb 20, 10 AM $ 0.000637
+1.68%
$ 636,681 $ 14,445
Feb 20, 9 AM $ 0.000628
+0.00%
$ 627,623 $ 12,411
Feb 20, 8 AM $ 0.000598
-6.19%
$ 597,729 $ 10,911
Feb 20, 7 AM $ 0.000627
-1.10%
$ 627,243 $ 9,676
Feb 20, 3 AM $ 0.000641
+2.26%
$ 641,230 $ 6,534
Feb 20, 1 AM $ 0.000627
+0.00%
$ 627,206 $ 3,505
Feb 20, 12 AM $ 0.000621
+0.68%
$ 620,749 $ 3,424
Feb 19, 5 PM $ 0.000606
+0.00%
$ 605,980 $ 2,258
Feb 19, 1 PM $ 0.000623
-0.03%
$ 622,875 $ 225
Feb 19, 12 PM $ 0.000623
-3.15%
$ 622,862 $ 15
Feb 19, 11 AM $ 0.00064
-1.05%
$ 639,842 $ 6,508
Feb 19, 10 AM $ 0.000646
+0.53%
$ 645,863 $ 5,474
Feb 19, 7 AM $ 0.000647
-0.27%
$ 647,067 $ 4,844
Feb 19, 4 AM $ 0.000658
-1.42%
$ 658,303 $ 3,291
Feb 19, 3 AM $ 0.000655
+0.00%
$ 654,521 $ 311
Feb 19, 2 AM $ 0.000647
+0.00%
$ 646,620 $ 22,965
Feb 19, 1 AM $ 0.000631
-0.35%
$ 630,816 $ 22,309
Feb 19, 12 AM $ 0.000617
-1.79%
$ 616,605 $ 18,435
Feb 18, 5 PM $ 0.000627
+0.00%
$ 626,564 $ 9,462
Feb 18, 2 PM $ 0.000647
+2.52%
$ 646,671 $ 6,030