UDOG Historical Data

UDOG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000603
+0.27%
$ 603,187 $ 9,105
Feb 14, 2 AM $ 0.000626
+4.57%
$ 626,266 $ 28,292
Feb 14, 1 AM $ 0.000599
+0.00%
$ 598,948 $ 25,184
Feb 13, 10 PM $ 0.000598
+0.36%
$ 598,395 $ 25,219
Feb 13, 9 PM $ 0.000598
-0.72%
$ 597,985 $ 22,760
Feb 13, 7 PM $ 0.000593
+0.00%
$ 593,058 $ 21,686
Feb 13, 5 PM $ 0.000583
-1.34%
$ 583,343 $ 21,662
Feb 13, 4 PM $ 0.000601
-0.62%
$ 600,604 $ 21,600
Feb 13, 3 PM $ 0.000601
+0.70%
$ 600,965 $ 20,803
Feb 13, 2 PM $ 0.000598
-2.01%
$ 598,316 $ 14,030
Feb 13, 1 PM $ 0.000602
+1.76%
$ 602,074 $ 12,246
Feb 13, 12 PM $ 0.000593
+0.00%
$ 593,266 $ 12,215
Feb 13, 11 AM $ 0.000593
-0.29%
$ 593,309 $ 12,122
Feb 13, 10 AM $ 0.000592
+0.25%
$ 591,750 $ 11,721
Feb 13, 9 AM $ 0.00059
+1.45%
$ 590,238 $ 11,116
Feb 13, 8 AM $ 0.000589
+0.09%
$ 588,662 $ 10,441
Feb 13, 7 AM $ 0.000591
-0.58%
$ 590,837 $ 10,154
Feb 13, 6 AM $ 0.000597
-0.62%
$ 596,637 $ 9,833
Feb 13, 5 AM $ 0.0006
+0.90%
$ 600,129 $ 9,845
Feb 13, 4 AM $ 0.000587
-0.80%
$ 586,709 $ 6,724
Feb 13, 1 AM $ 0.000589
-0.01%
$ 588,865 $ 8,365
Feb 13, 12 AM $ 0.000594
-1.26%
$ 593,627 $ 7,909
Feb 12, 11 PM $ 0.000604
+2.01%
$ 604,487 $ 7,313
Feb 12, 10 PM $ 0.000594
+0.55%
$ 594,211 $ 4,524
Feb 12, 6 PM $ 0.000585
-0.32%
$ 585,135 $ 1,822
Feb 12, 4 PM $ 0.000591
-1.63%
$ 590,541 $ 1,685
Feb 12, 3 PM $ 0.000598
+4.91%
$ 588,041 $ 1,243
Feb 12, 12 PM $ 0.00056
-2.19%
$ 559,565 $ 15,407
Feb 12, 11 AM $ 0.00057
+0.41%
$ 569,543 $ 15,168
Feb 12, 10 AM $ 0.000576
+3.72%
$ 576,173 $ 14,359
Feb 12, 9 AM $ 0.000553
-3.15%
$ 553,024 $ 8,915
Feb 12, 8 AM $ 0.000572
+2.96%
$ 572,049 $ 8,267
Feb 12, 7 AM $ 0.000563
+0.00%
$ 562,797 $ 7,337
Feb 12, 6 AM $ 0.000566
+4.42%
$ 565,800 $ 6,764
Feb 12, 5 AM $ 0.000541
+0.62%
$ 541,450 $ 4,083
Feb 12, 4 AM $ 0.000535
-0.10%
$ 532,623 $ 3,605
Feb 12, 3 AM $ 0.000535
+1.12%
$ 534,868 $ 3,389
Feb 12, 2 AM $ 0.000537
-4.43%
$ 537,231 $ 26,783
Feb 12, 1 AM $ 0.000562
-1.33%
$ 561,714 $ 26,422
Feb 12, 12 AM $ 0.000573
+0.00%
$ 572,912 $ 26,496
Feb 11, 10 PM $ 0.000574
+0.00%
$ 573,706 $ 26,694
Feb 11, 5 PM $ 0.000578
+0.00%
$ 578,069 $ 26,523
Feb 11, 4 PM $ 0.000577
-0.41%
$ 577,238 $ 26,547
Feb 11, 3 PM $ 0.000579
+2.11%
$ 579,387 $ 26,457
Feb 11, 2 PM $ 0.000566
-0.24%
$ 566,372 $ 25,708
Feb 11, 12 PM $ 0.000596
+2.99%
$ 596,046 $ 20,863
Feb 11, 11 AM $ 0.00058
+0.00%
$ 579,857 $ 19,297
Feb 11, 10 AM $ 0.00058
+0.98%
$ 579,811 $ 19,096
Feb 11, 9 AM $ 0.000575
-1.99%
$ 575,062 $ 18,877
Feb 11, 8 AM $ 0.000557
+0.72%
$ 560,929 $ 16,414