UDOG Historical Data

UDOG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000624
+2.32%
$ 623,734 $ 5,438
Feb 18, 8 AM $ 0.000606
-0.26%
$ 606,485 $ 4,478
Feb 18, 7 AM $ 0.000608
+1.59%
$ 608,124 $ 4,169
Feb 18, 6 AM $ 0.000595
-1.30%
$ 595,324 $ 3,155
Feb 18, 5 AM $ 0.000603
+0.56%
$ 603,147 $ 2,964
Feb 18, 3 AM $ 0.000592
+0.80%
$ 592,009 $ 1,125
Feb 18, 2 AM $ 0.000592
-1.59%
$ 592,450 $ 15,288
Feb 18, 1 AM $ 0.000606
-0.07%
$ 605,522 $ 14,906
Feb 18, 12 AM $ 0.000606
+1.74%
$ 606,086 $ 14,002
Feb 17, 10 PM $ 0.000591
+0.00%
$ 590,944 $ 9,480
Feb 17, 5 PM $ 0.000597
-0.69%
$ 597,049 $ 9,073
Feb 17, 2 PM $ 0.000592
+0.00%
$ 591,944 $ 8,716
Feb 17, 1 PM $ 0.000588
+0.00%
$ 588,432 $ 8,562
Feb 17, 12 PM $ 0.000585
-0.91%
$ 585,219 $ 8,593
Feb 17, 9 AM $ 0.000591
+0.00%
$ 591,084 $ 7,873
Feb 17, 8 AM $ 0.000592
+0.11%
$ 591,561 $ 7,749
Feb 17, 6 AM $ 0.000595
+0.00%
$ 595,320 $ 7,620
Feb 17, 5 AM $ 0.000599
+0.00%
$ 599,449 $ 7,421
Feb 17, 4 AM $ 0.000593
+1.99%
$ 593,086 $ 6,943
Feb 17, 3 AM $ 0.000576
-1.18%
$ 575,938 $ 6,455
Feb 17, 1 AM $ 0.000596
+1.36%
$ 596,081 $ 13,824
Feb 17, 12 AM $ 0.000587
-1.77%
$ 587,351 $ 10,719
Feb 16, 11 PM $ 0.000598
+0.00%
$ 597,839 $ 9,404
Feb 16, 10 PM $ 0.000601
-0.27%
$ 600,973 $ 9,324
Feb 16, 5 PM $ 0.000605
+0.00%
$ 605,412 $ 7,841
Feb 16, 4 PM $ 0.000602
+0.98%
$ 602,184 $ 7,718
Feb 16, 3 PM $ 0.000596
+1.45%
$ 596,037 $ 7,208
Feb 16, 2 PM $ 0.000588
+0.16%
$ 587,851 $ 6,887
Feb 16, 12 PM $ 0.000581
-0.84%
$ 580,744 $ 6,573
Feb 16, 11 AM $ 0.000579
-0.32%
$ 578,532 $ 5,137
Feb 16, 9 AM $ 0.00058
-0.98%
$ 580,121 $ 4,489
Feb 16, 8 AM $ 0.000578
-0.16%
$ 577,731 $ 3,782
Feb 16, 6 AM $ 0.000588
+0.84%
$ 587,961 $ 2,623
Feb 16, 5 AM $ 0.000585
+0.50%
$ 585,210 $ 1,921
Feb 16, 4 AM $ 0.000582
-0.08%
$ 582,211 $ 1,116
Feb 16, 3 AM $ 0.00059
+0.00%
$ 590,454 $ 3,030
Feb 16, 2 AM $ 0.000597
+0.00%
$ 596,526 $ 2,803
Feb 16, 12 AM $ 0.00059
+0.07%
$ 589,716 $ 2,432
Feb 15, 4 PM $ 0.00059
+0.00%
$ 589,894 $ 2,237
Feb 15, 3 PM $ 0.00059
-0.24%
$ 590,326 $ 2,165
Feb 15, 1 PM $ 0.000589
+0.57%
$ 589,069 $ 1,289
Feb 15, 12 PM $ 0.000586
+0.43%
$ 585,519 $ 15,318
Feb 15, 10 AM $ 0.000585
-1.21%
$ 584,764 $ 15,226
Feb 15, 9 AM $ 0.000597
+3.91%
$ 596,603 $ 15,274
Feb 15, 8 AM $ 0.000583
-1.72%
$ 582,585 $ 12,565
Feb 15, 7 AM $ 0.000592
-0.27%
$ 592,179 $ 5,579
Feb 15, 6 AM $ 0.000594
-0.31%
$ 593,906 $ 5,131
Feb 15, 5 AM $ 0.000589
+0.00%
$ 589,211 $ 4,911
Feb 15, 4 AM $ 0.000593
+0.00%
$ 592,936 $ 4,908
Feb 15, 3 AM $ 0.000606
+0.00%
$ 605,686 $ 4,714