UDOG Historical Data

UDOG
Download
Date Close Price change Market cap Trading volume
Today $0.0₅627
+0.00%
$6,268 $98
Aug 22, 2026 $0.0₅674
+0.00%
$-- $1
Aug 15, 2026 $0.0₅674
+0.00%
$-- $21
Aug 5, 2026 $0.0₅696
-4.22%
$-- $68
Jul 13, 2026 $0.0₅753
-0.71%
$-- $1
Jul 12, 2026 $0.0₅759
+0.00%
$-- $38
Jul 8, 2026 $0.0₅732
+0.00%
$-- $1
Jun 9, 2026 $0.0₅793
-0.11%
$-- $49
Jun 8, 2026 $0.0₅799
+0.01%
$-- $34
Jun 5, 2026 $0.0₅847
+0.00%
$-- $6
Jun 4, 2026 $0.0₅846
+0.12%
$-- $4
Jun 3, 2026 $0.0₅846
-0.08%
$-- $209
May 25, 2026 $0.0000107
-24.61%
$10,740 $0
May 24, 2026 $0.0000103
+0.00%
$-- $15
May 22, 2026 $0.0000103
-0.24%
$-- $20
May 19, 2026 $0.0000103
-0.43%
$-- $25
May 16, 2026 $0.0000104
-4.25%
$-- $123
May 14, 2026 $0.000011
-10.79%
$-- $525
May 13, 2026 $0.0000127
-11.30%
$-- $325
May 12, 2026 $0.000014
+0.28%
$13,995 $9
May 11, 2026 $0.0000146
-10.53%
$-- $1,401
May 10, 2026 $0.0000165
-13.90%
$-- $1,252
May 9, 2026 $0.0000195
-2.87%
$-- $190
May 8, 2026 $0.00002
+0.29%
$-- $338
May 7, 2026 $0.0000204
-16.10%
$-- $3,075
May 6, 2026 $0.0000243
+26.97%
$24,257 $2,343
May 5, 2026 $0.0000191
+81.99%
$19,095 $2,571
May 4, 2026 $0.0000107
-0.77%
$-- $72
Apr 30, 2026 $0.0000125
+0.00%
$-- $243
Apr 22, 2026 $0.0000139
-0.38%
$-- $322
Apr 20, 2026 $0.0000139
-17.71%
$-- $0
Apr 17, 2026 $0.000014
+0.00%
$-- $14
Apr 14, 2026 $0.0000141
+0.00%
$-- $199
Apr 11, 2026 $0.0000146
-1.51%
$-- $171
Apr 10, 2026 $0.0000149
+0.32%
$-- $199
Apr 6, 2026 $0.000016
+0.00%
$16,050 $164
Apr 4, 2026 $0.0000171
+0.00%
$-- $248
Apr 3, 2026 $0.0000171
-0.74%
$-- $186
Mar 31, 2026 $0.0000172
-2.95%
$-- $192
Mar 30, 2026 $0.0000184
+0.00%
$-- $329
Mar 29, 2026 $0.0000197
-1.81%
$-- $290
Mar 28, 2026 $0.0000205
-2.39%
$-- $1,717
Mar 27, 2026 $0.0000185
-12.66%
$18,541 $814
Mar 26, 2026 $0.0000213
+5.21%
$-- $286
Mar 25, 2026 $0.0000196
+0.00%
$-- $364
Mar 24, 2026 $0.0000208
+2.89%
$-- $172
Mar 22, 2026 $0.00002
-16.47%
$-- $988
Mar 21, 2026 $0.0000274
+1.62%
$-- $0
Mar 20, 2026 $0.0000272
+1.14%
$-- $510
Mar 19, 2026 $0.0000272
-0.70%
$-- $368
Download