Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Infleqtion, Inc. • Robinhood Token Historical Data

INFQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 2026 $14.06
+0.28%
$-- $12
Sep 25, 2026 $14.06
+0.28%
$-- $12
Sep 23, 2026 $14.14
-0.19%
$-- $35
Sep 21, 2026 $13.57
-3.78%
$-- $372
Sep 15, 2026 $12.19
-1.37%
$-- $51
Sep 14, 2026 $13.39
+0.00%
$-- $77
Sep 9, 2026 $13.52
-2.21%
$-- $4,572
Sep 8, 2026 $13.99
+8.00%
$-- $1,795
Sep 6, 2026 $12.66
-5.35%
$-- $52
Sep 5, 2026 $13.36
+6.10%
$-- $78
Sep 4, 2026 $13.28
+0.60%
$-- $4,466
Sep 3, 2026 $13.16
+0.47%
$-- $421
Sep 2, 2026 $13.1
-51.29%
$-- $5,549
Download