Coinranking
Infleqtion, Inc. • Robinhood Token Historical Data
INFQ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 2026 | $14.06 | +0.28% | ||
| Sep 25, 2026 | $14.06 | +0.28% | ||
| Sep 23, 2026 | $14.14 | -0.19% | ||
| Sep 21, 2026 | $13.57 | -3.78% | ||
| Sep 15, 2026 | $12.19 | -1.37% | ||
| Sep 14, 2026 | $13.39 | +0.00% | ||
| Sep 9, 2026 | $13.52 | -2.21% | ||
| Sep 8, 2026 | $13.99 | +8.00% | ||
| Sep 6, 2026 | $12.66 | -5.35% | ||
| Sep 5, 2026 | $13.36 | +6.10% | ||
| Sep 4, 2026 | $13.28 | +0.60% | ||
| Sep 3, 2026 | $13.16 | +0.47% | ||
| Sep 2, 2026 | $13.1 | -51.29% | ||
Previous