Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Infleqtion, Inc. • Robinhood Token Historical Data

INFQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 4 PM $14.06
+0.28%
$-- $12
Sep 25, 4 PM $14.06
+0.28%
$-- $12
Sep 23, 10 AM $14.14
+0.00%
$-- $35
Sep 23, 8 AM $14.17
+0.00%
$-- $25
Sep 21, 2 PM $13.57
+0.00%
$-- $372
Sep 21, 1 PM $13.38
-5.14%
$-- $360
Sep 15, 8 PM $12.19
-0.02%
$-- $51
Sep 15, 5 PM $12.36
+0.00%
$-- $2
Sep 14, 8 PM $13.39
+0.00%
$-- $77
Sep 9, 5 PM $13.52
+2.89%
$-- $4,572
Sep 9, 4 PM $13.56
+0.62%
$-- $4,493
Sep 9, 1 PM $13.33
+2.96%
$-- $4,290
Sep 9, 12 AM $13.83
+0.00%
$-- $2,039
Sep 8, 9 PM $13.99
+0.00%
$-- $1,795
Sep 8, 8 PM $13.95
-0.47%
$-- $868
Sep 8, 3 PM $13.86
+0.00%
$-- $363
Sep 8, 1 PM $13.48
+2.28%
$-- $205
Sep 8, 11 AM $12.95
+0.00%
$-- $60
Sep 6, 3 PM $12.66
+0.00%
$-- $52
Sep 6, 7 AM $13.26
+0.00%
$-- $48
Sep 6, 5 AM $13.39
+0.00%
$-- $113
Sep 6, 2 AM $13.38
+0.00%
$-- $95
Sep 5, 10 PM $13.36
+0.00%
$-- $78
Sep 5, 6 AM $12.59
+0.00%
$-- $2,418
Sep 4, 4 PM $13.28
-2.54%
$-- $4,466
Sep 4, 3 PM $13.92
+0.00%
$-- $2,618
Sep 4, 2 PM $13.15
+0.00%
$-- $2,385
Sep 4, 10 AM $13.29
+0.00%
$-- $2,238
Sep 4, 5 AM $13.2
+0.00%
$-- $2,172
Sep 3, 10 PM $13.16
+0.00%
$-- $421
Sep 3, 8 PM $12.98
+0.05%
$-- $596
Sep 3, 7 AM $13.02
+0.00%
$-- $6,931
Sep 3, 6 AM $12.7
-8.68%
$-- $6,896
Sep 3, 5 AM $13.76
-8.01%
$-- $6,944
Sep 3, 1 AM $13.38
+2.40%
$-- $6,123
Sep 3, 12 AM $13.1
+0.00%
$-- $5,689
Sep 2, 9 PM $13.1
+0.93%
$-- $5,549
Sep 2, 8 PM $12.41
-18.94%
$-- $5,453
Sep 2, 7 PM $13.4
-50.17%
$-- $4,840
Download