Guess Chain Historical Data

GUS Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 0.0032
+1.50%
$ -- $ 1
May 22, 2019 $ 0.00315
-1.68%
$ -- $ 1
May 20, 2019 $ 0.00319
-4.09%
$ -- $ 1
May 19, 2019 $ 0.00332
+4.45%
$ -- $ 1
May 18, 2019 $ 0.00318
-54.48%
$ -- $ 1
May 17, 2019 $ 0.00973
-9.09%
$ -- $ 23
May 16, 2019 $ 0.0107
-0.96%
$ -- $ 25
May 15, 2019 $ 0.00335
+7.13%
$ -- $ 3
May 14, 2019 $ 0.00313
+3.30%
$ -- $ 2
May 8, 2019 $ 0.00188
+0.63%
$ -- $ 1
May 7, 2019 $ 0.00187
-2.92%
$ -- $ 1
May 2, 2019 $ 0.00215
-0.58%
$ -- $ 6
May 1, 2019 $ 0.00217
+0.19%
$ -- $ 6
Apr 30, 2019 $ 0.00216
-0.16%
$ -- $ 5
Apr 22, 2019 $ 0.00507
-0.40%
$ -- $ 18
Apr 21, 2019 $ 0.00509
+256.58%
$ -- $ 18
Apr 20, 2019 $ 0.00143
+1.24%
$ -- $ 1
Apr 19, 2019 $ 0.00141
+2.69%
$ -- $ 93
Apr 18, 2019 $ 0.00137
-59.28%
$ -- $ 38
Apr 17, 2019 $ 0.00337
-53.31%
$ -- $ 119
Apr 16, 2019 $ 0.00723
+299.11%
$ -- $ 666
Apr 15, 2019 $ 0.00181
-3.93%
$ -- $ 45
Apr 14, 2019 $ 0.00491
-0.13%
$ -- $ 7
Apr 13, 2019 $ 0.00492
-0.03%
$ -- $ 7
Apr 12, 2019 $ 0.00554
+10.28%
$ -- $ 12
Apr 11, 2019 $ 0.00502
-1.51%
$ -- $ 115
Apr 5, 2019 $ 0.0028
+1.81%
$ -- $ 0.1
Apr 4, 2019 $ 0.00275
-1.74%
$ -- $ 0.1
Mar 29, 2019 $ 0.0117
+0.16%
$ -- $ 9
Mar 28, 2019 $ 0.0117
-1.22%
$ -- $ 9
Mar 27, 2019 $ 0.0118
+0.97%
$ -- $ 12
Mar 23, 2019 $ 0.00566
+0.40%
$ -- $ 50
Mar 22, 2019 $ 0.00564
+0.03%
$ -- $ 50
Mar 18, 2019 $ 0.0117
+0.00%
$ -- $ 28
Mar 17, 2019 $ 0.0118
-1.44%
$ -- $ 28
Mar 16, 2019 $ 0.012
+0.16%
$ -- $ 28
Mar 15, 2019 $ 0.00122
+1.67%
$ -- $ 1
Mar 14, 2019 $ 0.0012
-78.04%
$ -- $ 1
Mar 13, 2019 $ 0.00547
+275.61%
$ -- $ 304
Mar 12, 2019 $ 0.00146
-68.57%
$ -- $ 0
Mar 11, 2019 $ 0.00463
-51.43%
$ -- $ 56
Mar 1, 2019 $ 0.00408
-0.98%
$ -- $ 0
Feb 28, 2019 $ 0.00158
+2.95%
$ -- $ 19
Feb 27, 2019 $ 0.00153
+0.99%
$ -- $ 19
Feb 25, 2019 $ 0.0021
+0.21%
$ -- $ 2
Jan 31, 2019 $ 0.00213
-0.55%
$ -- $ 8
Jan 25, 2019 $ 0.00201
-7.67%
$ -- $ 2
Jan 23, 2019 $ 0.00176
-1.27%
$ -- $ 1
Jan 15, 2019 $ 0.00254
-1.29%
$ -- $ 0
Jan 12, 2019 $ 0.00164
-56.62%
$ -- $ 1