Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guess Chain Historical Data

GUS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 9, 2019 $0.00181
-43.95%
$-- $4
Jan 8, 2019 $0.00451
+43.88%
$-- $2
Jan 5, 2019 $0.00476
+1.20%
$-- $1
Jan 4, 2019 $0.00179
-3.19%
$-- $3
Dec 31, 2018 $0.0017
-0.53%
$-- $34
Dec 30, 2018 $0.00314
-0.19%
$-- $0
Dec 29, 2018 $0.00315
-2.87%
$-- $0
Dec 28, 2018 $0.0028
+69.58%
$-- $0
Dec 19, 2018 $0.00169
+5.44%
$-- $24
Dec 18, 2018 $0.0016
+7.90%
$-- $34
Dec 17, 2018 $0.00148
+2.84%
$-- $46
Dec 16, 2018 $0.00144
+6.59%
$-- $100
Dec 15, 2018 $0.0014
+4.95%
$-- $96
Dec 14, 2018 $0.00133
+0.51%
$-- $74
Dec 13, 2018 $0.00133
-11.06%
$-- $36
Dec 12, 2018 $0.00149
+5.19%
$-- $104
Dec 11, 2018 $0.00142
-3.52%
$-- $100
Dec 10, 2018 $0.00147
-2.05%
$-- $102
Dec 9, 2018 $0.0015
+6.20%
$-- $102
Dec 8, 2018 $0.00142
+0.50%
$-- $99
Dec 7, 2018 $0.00141
+16.16%
$-- $93
Dec 6, 2018 $0.00122
-18.50%
$-- $38
Dec 5, 2018 $0.00149
+1.10%
$-- $259
Dec 4, 2018 $0.00148
-7.94%
$-- $181
Dec 3, 2018 $0.0016
+2.16%
$-- $171
Dec 2, 2018 $0.00156
-8.58%
$-- $169
Dec 1, 2018 $0.00171
+0.99%
$-- $185
Nov 30, 2018 $0.00169
-3.90%
$-- $191
Download