VentureMind AI Historical Data

VNTR
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000576
+0.96%
$ -- $ 141
Dec 15, 2025 $ 0.000563
-18.04%
$ 283,567 $ 1,333
Dec 14, 2025 $ 0.000511
+12.24%
$ 255,499 $ 1,888
Dec 13, 2025 $ 0.000452
+1.22%
$ 226,409 $ 446
Dec 12, 2025 $ 0.000394
-30.15%
$ 197,070 $ 9,369
Dec 11, 2025 $ 0.000562
-13.12%
$ 280,760 $ 9,082
Dec 10, 2025 $ 0.00065
-5.50%
$ 325,109 $ 346
Dec 9, 2025 $ 0.000684
+3.43%
$ 341,875 $ 489
Dec 8, 2025 $ 0.000663
-7.59%
$ 331,282 $ 2,318
Dec 7, 2025 $ 0.0007
+2.23%
$ 349,786 $ 1,107
Dec 6, 2025 $ 0.000682
-0.96%
$ 340,806 $ 440
Dec 5, 2025 $ 0.000686
+2.43%
$ 342,948 $ 1,342
Dec 4, 2025 $ 0.000671
-14.61%
$ 335,551 $ 7,274
Dec 3, 2025 $ 0.000787
-4.00%
$ 393,572 $ 2,341
Dec 2, 2025 $ 0.000824
+6.03%
$ 411,964 $ 3,650
Dec 1, 2025 $ 0.000772
-5.03%
$ -- $ 1,057
Nov 30, 2025 $ 0.000825
-0.51%
$ -- $ 1,394
Nov 29, 2025 $ 0.000831
+0.62%
$ -- $ 757
Nov 28, 2025 $ 0.000916
+24.41%
$ -- $ 7,561
Nov 27, 2025 $ 0.000795
-8.02%
$ -- $ 6,292
Nov 26, 2025 $ 0.00087
+4.62%
$ -- $ 1,438
Nov 25, 2025 $ 0.000815
-3.64%
$ -- $ 7,484
Nov 24, 2025 $ 0.000852
+5.35%
$ -- $ 1,328
Nov 23, 2025 $ 0.000819
-2.27%
$ -- $ 1,136
Nov 22, 2025 $ 0.000828
-2.67%
$ -- $ 1,650
Nov 21, 2025 $ 0.000845
-14.62%
$ -- $ 1,861
Nov 20, 2025 $ 0.000998
-2.67%
$ -- $ 1,888
Nov 19, 2025 $ 0.00102
+18.22%
$ -- $ 5,411
Nov 18, 2025 $ 0.000862
+1.84%
$ -- $ 1,116
Nov 17, 2025 $ 0.00085
-3.10%
$ -- $ 679
Nov 16, 2025 $ 0.000839
+0.27%
$ -- $ 834
Nov 15, 2025 $ 0.000834
-7.64%
$ -- $ 1,956
Nov 14, 2025 $ 0.00102
+3.34%
$ -- $ 5,822
Nov 13, 2025 $ 0.000949
+1.18%
$ -- $ 3,029
Nov 12, 2025 $ 0.00094
-5.23%
$ -- $ 1,153
Nov 11, 2025 $ 0.000999
-15.75%
$ -- $ 4,362
Nov 10, 2025 $ 0.00118
-4.47%
$ -- $ 1,099
Nov 9, 2025 $ 0.00125
+8.28%
$ -- $ 3,002
Nov 8, 2025 $ 0.00116
+9.86%
$ -- $ 2,904
Nov 7, 2025 $ 0.00106
+2.51%
$ -- $ 1,646
Nov 6, 2025 $ 0.00103
-4.19%
$ -- $ 2,111
Nov 5, 2025 $ 0.00108
+20.99%
$ -- $ 2,124
Nov 4, 2025 $ 0.000898
-13.35%
$ -- $ 4,362
Nov 3, 2025 $ 0.00103
-14.68%
$ -- $ 4,024
Nov 2, 2025 $ 0.00121
+0.46%
$ -- $ 511
Nov 1, 2025 $ 0.0012
-13.31%
$ -- $ 2,788
Oct 31, 2025 $ 0.00131
+2.31%
$ -- $ 866
Oct 30, 2025 $ 0.00126
-11.84%
$ -- $ 2,953
Oct 29, 2025 $ 0.00141
-5.50%
$ -- $ 7,300
Oct 28, 2025 $ 0.0014
-1.38%
$ -- $ 4,513
Download