Coinranking
VentureMind AI Historical Data
VNTR
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Today, at 3 AM | $0.0000173 | +0.00% | ||
| Today, at 3 AM | $0.0000173 | +0.00% | ||
| Today, at 2 AM | $0.0000174 | +0.00% | ||
| Yesterday, at 10 PM | $0.0000174 | +0.00% | ||
| Yesterday, at 8 PM | $0.0000175 | -0.44% | ||
| Yesterday, at 7 PM | $0.0000176 | -5.06% | ||
| Yesterday, at 11 AM | $0.0000222 | +0.00% | ||
| Yesterday, at 8 AM | $0.0000228 | +0.00% | ||
| Yesterday, at 7 AM | $0.0000226 | +0.00% | ||
| Yesterday, at 6 AM | $0.0000223 | +0.28% | ||
| Yesterday, at 5 AM | $0.0000223 | +0.00% | ||
| Yesterday, at 4 AM | $0.0000222 | +0.00% | ||
| Sep 25, 6 PM | $0.0000222 | +0.35% | ||
| Sep 25, 11 AM | $0.0000219 | +0.00% | ||
| Sep 24, 7 PM | $0.0000215 | +0.00% | ||
| Sep 24, 5 PM | $0.0000213 | +2.56% | ||
| Sep 22, 5 PM | $0.0000197 | +9.45% | ||
| Sep 22, 3 PM | $0.0000178 | +13.70% | ||
| Sep 22, 2 PM | $0.0000142 | +0.00% | ||
| Sep 22, 12 PM | $0.0000142 | -5.19% | ||
| Sep 22, 9 AM | $0.0000234 | +0.00% | ||
| Sep 22, 5 AM | $0.0000233 | +1.05% | ||
| Sep 21, 1 PM | $0.0000216 | +0.00% | ||
| Sep 20, 2 PM | $0.0000213 | +0.00% | ||
| Sep 20, 10 AM | $0.0000224 | +0.83% | ||
| Sep 20, 9 AM | $0.0000219 | +15.31% | ||
| Sep 20, 8 AM | $0.0000185 | +1.05% | ||
| Sep 20, 2 AM | $0.000017 | -0.88% | ||
| Sep 19, 9 PM | $0.0000174 | -3.40% | ||
| Sep 19, 6 PM | $0.0000207 | -9.30% | ||
| Sep 18, 4 AM | $0.0000255 | +0.00% | ||
| Sep 18, 3 AM | $0.0000254 | +0.00% | ||
| Sep 18, 2 AM | $0.0000251 | +0.00% | ||
| Sep 15, 1 PM | $0.0000253 | +0.00% | ||
| Sep 15, 9 AM | $0.0000252 | +4.37% | ||
| Sep 14, 6 PM | $0.0000217 | +1.21% | ||
| Sep 14, 4 PM | $0.000021 | +0.92% | ||
| Sep 14, 2 PM | $0.0000208 | -16.15% | ||
| Sep 12, 12 PM | $0.0000321 | +0.12% | ||
| Sep 11, 2 PM | $0.0000298 | +0.00% | ||
| Sep 11, 12 AM | $0.0000283 | -0.13% | ||
| Sep 10, 1 PM | $0.0000284 | +0.00% | ||
| Sep 10, 11 AM | $0.0000288 | -0.10% | ||
| Sep 10, 10 AM | $0.0000289 | +0.00% | ||
| Sep 8, 6 AM | $0.000029 | +0.00% | ||
| Sep 8, 3 AM | $0.0000291 | +0.00% | ||
| Sep 5, 12 PM | $0.0000294 | -0.22% | ||
| Sep 5, 11 AM | $0.0000297 | +0.00% | ||
| Sep 4, 2 PM | $0.0000313 | -0.07% | ||
| Sep 3, 6 PM | $0.0000314 | +0.00% | ||
Previous Next