VentureMind AI Historical Data

VNTR
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 PM $ 0.000576
+0.00%
$ 287,925 $ 141
Dec 16, 2 PM $ 0.000571
-0.16%
$ 285,526 $ 141
Dec 16, 1 PM $ 0.000575
+0.03%
$ 287,297 $ 142
Dec 16, 12 PM $ 0.000576
+0.54%
$ 287,791 $ 141
Dec 16, 11 AM $ 0.000575
+0.80%
$ 287,393 $ 159
Dec 16, 10 AM $ 0.000565
+0.13%
$ 282,591 $ 158
Dec 16, 9 AM $ 0.000564
+0.02%
$ 281,929 $ 158
Dec 16, 8 AM $ 0.000563
-0.13%
$ 281,692 $ 185
Dec 16, 7 AM $ 0.000569
+0.06%
$ 284,639 $ 187
Dec 16, 6 AM $ 0.000567
+0.40%
$ 283,539 $ 186
Dec 16, 5 AM $ 0.000564
+0.40%
$ 282,185 $ 918
Dec 16, 4 AM $ 0.000566
+0.54%
$ 282,954 $ 931
Dec 16, 3 AM $ 0.000565
-0.28%
$ 282,609 $ 1,234
Dec 16, 2 AM $ 0.000565
+0.18%
$ 282,554 $ 1,228
Dec 16, 1 AM $ 0.000566
-0.59%
$ 282,763 $ 1,239
Dec 16, 12 AM $ 0.000571
+0.11%
$ 285,518 $ 1,242
Dec 15, 11 PM $ 0.000567
+0.52%
$ 283,567 $ 1,311
Dec 15, 10 PM $ 0.000563
-0.26%
$ 281,396 $ 1,333
Dec 15, 9 PM $ 0.00056
+0.11%
$ 280,141 $ 1,461
Dec 15, 8 PM $ 0.000558
-0.75%
$ 278,796 $ 1,485
Dec 15, 7 PM $ 0.000559
+0.58%
$ 279,503 $ 3,359
Dec 15, 6 PM $ 0.000559
-0.42%
$ 279,652 $ 7,285
Dec 15, 5 PM $ 0.000565
+0.13%
$ 282,418 $ 7,317
Dec 15, 4 PM $ 0.000568
-0.15%
$ 283,779 $ 7,373
Dec 15, 3 PM $ 0.000595
-2.56%
$ 297,288 $ 7,916
Dec 15, 2 PM $ 0.000609
+0.11%
$ 304,702 $ 7,747
Dec 15, 1 PM $ 0.000604
-0.92%
$ 302,028 $ 7,759
Dec 15, 6 AM $ 0.000688
+0.00%
$ 343,852 $ 10,099
Dec 15, 5 AM $ 0.000672
+0.36%
$ 336,149 $ 10,062
Dec 15, 4 AM $ 0.000669
+3.09%
$ 334,670 $ 9,739
Dec 15, 3 AM $ 0.000687
-1.16%
$ 343,424 $ 10,060
Dec 15, 2 AM $ 0.000692
+0.79%
$ 346,042 $ 9,940
Dec 14, 7 PM $ 0.000511
+0.00%
$ 255,499 $ 1,888
Dec 14, 6 PM $ 0.000511
+0.38%
$ 255,262 $ 1,881
Dec 14, 5 PM $ 0.000514
+0.14%
$ 256,759 $ 1,929
Dec 14, 4 PM $ 0.000512
-0.03%
$ 255,791 $ 1,925
Dec 14, 3 PM $ 0.000513
-0.07%
$ 256,483 $ 1,930
Dec 14, 2 PM $ 0.000515
+0.14%
$ 257,727 $ 1,935
Dec 14, 1 PM $ 0.000518
-0.19%
$ 259,112 $ 1,952
Dec 14, 12 PM $ 0.000518
+0.00%
$ 259,031 $ 1,950
Dec 14, 6 AM $ 0.000454
+0.00%
$ 226,858 $ 131
Dec 14, 5 AM $ 0.000453
-0.30%
$ 226,259 $ 131
Dec 14, 4 AM $ 0.000455
-0.04%
$ 227,539 $ 132
Dec 14, 3 AM $ 0.000456
-0.07%
$ 227,812 $ 132
Dec 14, 2 AM $ 0.000456
+0.10%
$ 227,913 $ 140
Dec 14, 1 AM $ 0.000456
-0.10%
$ 227,883 $ 140
Dec 14, 12 AM $ 0.000454
-0.22%
$ 227,154 $ 140
Dec 13, 11 PM $ 0.000453
+0.08%
$ 226,409 $ 139
Dec 13, 10 PM $ 0.000452
+0.21%
$ 226,027 $ 446
Dec 13, 9 PM $ 0.000451
-0.40%
$ 225,431 $ 450
Download