VentureMind AI Historical Data

VNTR
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.000576
-29.20%
$ -- $ 42,622
Nov 2025 $ 0.000831
-39.96%
$ -- $ 80,328
Oct 2025 $ 0.00126
-24.75%
$ -- $ 149,990
Sep 2025 $ 0.00159
-14.45%
$ -- $ 113,238
Aug 2025 $ 0.00179
-3.89%
$ -- $ 154,470
Jul 2025 $ 0.00185
-22.05%
$ -- $ 245,116
Jun 2025 $ 0.0037
+14.23%
$ -- $ 633,742
May 2025 $ 0.00347
-60.92%
$ -- $ 478,704
Apr 2025 $ 0.00888
-6.53%
$ -- $ 560,246
Mar 2025 $ 0.0095
+16.00%
$ -- $ 905,400
Feb 2025 $ 0.00819
-66.95%
$ -- $ 195,570
Jan 2025 $ 0.0274
+13.38%
$ -- $ 91,057
Download