VentureMind AI Historical Data

VNTR
Download
Date Close Price change Market cap Trading volume
Dec 15 $ 0.000576
-16.14%
$ -- $ 1,474
Dec 8 $ 0.000452
-36.95%
$ 255,499 $ 22,050
Dec 1 $ 0.000682
-16.20%
$ 349,786 $ 16,104
Nov 24 $ 0.000831
+2.79%
$ -- $ 24,861
Nov 17 $ 0.000828
-5.63%
$ -- $ 12,606
Nov 10 $ 0.000834
-32.78%
$ -- $ 17,421
Nov 3 $ 0.00116
-4.57%
$ -- $ 17,170
Oct 27 $ 0.0012
-24.21%
$ -- $ 20,369
Oct 20 $ 0.00151
+69.35%
$ -- $ 53,415
Oct 13 $ 0.00085
-31.98%
$ -- $ 17,733
Oct 6 $ 0.00102
-24.47%
$ -- $ 21,754
Sep 29 $ 0.00167
+4.24%
$ -- $ 25,839
Sep 22 $ 0.00163
-13.42%
$ -- $ 15,909
Sep 15 $ 0.00188
-1.11%
$ -- $ 14,911
Sep 8 $ 0.00201
+22.91%
$ -- $ 50,281
Sep 1 $ 0.00154
-17.17%
$ -- $ 21,617
Aug 25 $ 0.00179
-8.43%
$ -- $ 19,602
Aug 18 $ 0.00197
+22.19%
$ -- $ 24,028
Aug 11 $ 0.00162
-13.79%
$ -- $ 34,190
Aug 4 $ 0.00191
+19.87%
$ -- $ 42,288
Jul 28 $ 0.00164
-11.02%
$ -- $ 105,014
Jul 21 $ 0.00183
-1.17%
$ -- $ 41,706
Jul 14 $ 0.00181
-17.22%
$ -- $ 84,458
Jul 7 $ 0.00232
-2.25%
$ -- $ 25,944
Jun 2 $ 0.0037
+14.58%
$ -- $ 588,926
May 26 $ 0.00324
-16.28%
$ -- $ 218,323
May 19 $ 0.00398
-25.88%
$ -- $ 122,220
May 12 $ 0.00522
-11.29%
$ -- $ 35,970
May 5 $ 0.00522
-28.73%
$ -- $ 71,693
Apr 28 $ 0.00821
-5.09%
$ -- $ 254,696
Apr 21 $ 0.00865
+10.47%
$ -- $ 79,138
Apr 14 $ 0.00788
-17.92%
$ -- $ 40,468
Apr 7 $ 0.00902
+19.00%
$ -- $ 40,980
Mar 31 $ 0.00866
-4.84%
$ -- $ 224,906
Mar 24 $ 0.00783
+96.24%
$ -- $ 486,352
Mar 17 $ 0.00468
+23.48%
$ -- $ 148,314
Mar 10 $ 0.00499
-22.99%
$ -- $ 41,415
Mar 3 $ 0.00678
-29.60%
$ -- $ 8,540
Feb 24 $ 0.00963
-20.54%
$ -- $ 15,298
Feb 17 $ 0.0118
+17.13%
$ -- $ 41,976
Feb 10 $ 0.0109
-36.80%
$ -- $ 65,096
Feb 3 $ 0.0175
-9.49%
$ -- $ 54,558
Jan 27 $ 0.0194
-19.68%
$ -- $ 116,962
Download