VentureMind AI Historical Data

VNTR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.000833
+0.70%
$ -- $ 4,925
Nov 25, 12 PM $ 0.000835
-0.10%
$ -- $ 4,974
Nov 25, 11 AM $ 0.000835
-0.73%
$ -- $ 5,007
Nov 25, 10 AM $ 0.000841
+0.60%
$ -- $ 4,863
Nov 25, 9 AM $ 0.000836
-0.59%
$ -- $ 4,890
Nov 25, 8 AM $ 0.000812
-0.42%
$ -- $ 4,648
Nov 25, 7 AM $ 0.000822
+0.23%
$ -- $ 4,520
Nov 25, 4 AM $ 0.000736
-6.43%
$ -- $ 2,912
Nov 25, 3 AM $ 0.000788
-1.24%
$ -- $ 1,952
Nov 25, 2 AM $ 0.000803
-5.52%
$ -- $ 1,343
Nov 25, 1 AM $ 0.00085
-0.19%
$ -- $ 914
Nov 25, 12 AM $ 0.00085
+0.43%
$ -- $ 907
Nov 24, 11 PM $ 0.000848
-0.11%
$ -- $ 1,285
Nov 24, 10 PM $ 0.000852
+0.62%
$ -- $ 1,328
Nov 24, 9 PM $ 0.000848
+0.42%
$ -- $ 1,329
Nov 24, 8 PM $ 0.000842
+2.24%
$ -- $ 1,307
Nov 24, 7 PM $ 0.000827
-1.61%
$ -- $ 1,111
Nov 24, 6 PM $ 0.000841
+0.99%
$ -- $ 1,252
Nov 24, 5 PM $ 0.00082
+0.04%
$ -- $ 1,336
Nov 24, 4 PM $ 0.000828
+0.85%
$ -- $ 1,318
Nov 24, 3 PM $ 0.000813
-0.71%
$ -- $ 1,315
Nov 24, 2 PM $ 0.000799
-2.96%
$ -- $ 1,347
Nov 24, 1 PM $ 0.000813
+0.71%
$ -- $ 1,321
Nov 24, 12 PM $ 0.00081
+0.00%
$ -- $ 1,554
Nov 24, 11 AM $ 0.000804
+0.20%
$ -- $ 1,744
Nov 24, 10 AM $ 0.000794
-1.19%
$ -- $ 1,771
Nov 24, 9 AM $ 0.00081
-1.10%
$ -- $ 1,807
Nov 24, 8 AM $ 0.000819
-1.13%
$ -- $ 1,813
Nov 24, 7 AM $ 0.000823
-0.19%
$ -- $ 1,804
Nov 24, 6 AM $ 0.000828
-1.19%
$ -- $ 1,835
Nov 24, 5 AM $ 0.000834
+2.70%
$ -- $ 1,777
Nov 24, 4 AM $ 0.000824
-0.26%
$ -- $ 1,513
Nov 24, 3 AM $ 0.000823
+0.20%
$ -- $ 1,504
Nov 24, 2 AM $ 0.000823
+1.95%
$ -- $ 1,586
Nov 24, 1 AM $ 0.000809
-0.10%
$ -- $ 1,592
Nov 24, 12 AM $ 0.000806
-0.34%
$ -- $ 1,588
Nov 23, 11 PM $ 0.000818
-0.34%
$ -- $ 1,612
Nov 23, 10 PM $ 0.000819
-0.03%
$ -- $ 1,136
Nov 23, 9 PM $ 0.000814
+0.07%
$ -- $ 2,051
Nov 23, 8 PM $ 0.000813
-0.32%
$ -- $ 2,267
Nov 23, 7 PM $ 0.00081
-0.05%
$ -- $ 2,279
Nov 23, 6 PM $ 0.000828
+1.69%
$ -- $ 2,019
Nov 23, 5 PM $ 0.000812
-0.27%
$ -- $ 1,918
Nov 23, 4 PM $ 0.000812
-0.22%
$ -- $ 1,785
Nov 23, 3 PM $ 0.000799
+0.30%
$ -- $ 1,794
Nov 23, 2 PM $ 0.000808
-0.53%
$ -- $ 1,802
Nov 23, 1 PM $ 0.000805
+0.26%
$ -- $ 1,876
Nov 23, 12 PM $ 0.000849
+0.42%
$ -- $ 1,977
Nov 23, 11 AM $ 0.000853
+1.04%
$ -- $ 1,523
Nov 23, 10 AM $ 0.000863
+1.51%
$ -- $ 1,507