VentureMind AI Historical Data

VNTR Page 11
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 AM $ 0.000843
+0.44%
$ -- $ 1,486
Nov 23, 8 AM $ 0.000845
+0.87%
$ -- $ 1,487
Nov 23, 7 AM $ 0.000842
-0.26%
$ -- $ 1,497
Nov 23, 6 AM $ 0.000845
+0.22%
$ -- $ 1,496
Nov 23, 5 AM $ 0.000852
-0.29%
$ -- $ 1,515
Nov 23, 4 AM $ 0.000852
+0.71%
$ -- $ 1,502
Nov 23, 3 AM $ 0.00086
+0.47%
$ -- $ 1,517
Nov 23, 2 AM $ 0.00085
+0.54%
$ -- $ 1,386
Nov 23, 1 AM $ 0.000841
+0.17%
$ -- $ 1,377
Nov 23, 12 AM $ 0.000838
-0.05%
$ -- $ 1,374
Nov 22, 11 PM $ 0.000838
+0.40%
$ -- $ 1,548
Nov 22, 10 PM $ 0.000828
+0.00%
$ -- $ 1,650
Nov 22, 9 PM $ 0.000889
+0.00%
$ -- $ 624
Nov 22, 8 PM $ 0.000867
-0.05%
$ -- $ 580
Nov 22, 7 PM $ 0.000876
+0.23%
$ -- $ 389
Nov 22, 6 PM $ 0.000874
+0.06%
$ -- $ 837
Nov 22, 5 PM $ 0.000877
+0.21%
$ -- $ 838
Nov 22, 4 PM $ 0.000866
+0.25%
$ -- $ 827
Nov 22, 3 PM $ 0.000863
+0.00%
$ -- $ 776
Nov 22, 2 PM $ 0.000859
+2.16%
$ -- $ 756
Nov 22, 1 PM $ 0.000843
-0.05%
$ -- $ 658
Nov 22, 12 PM $ 0.000844
-0.69%
$ -- $ 1,027
Nov 22, 11 AM $ 0.000847
+0.16%
$ -- $ 1,123
Nov 22, 10 AM $ 0.00085
-0.10%
$ -- $ 1,751
Nov 22, 9 AM $ 0.000847
+0.57%
$ -- $ 1,760
Nov 22, 8 AM $ 0.000852
-0.48%
$ -- $ 1,824
Nov 22, 7 AM $ 0.000858
+0.19%
$ -- $ 2,016
Nov 22, 6 AM $ 0.000842
-0.16%
$ -- $ 2,033
Nov 22, 5 AM $ 0.000849
+0.67%
$ -- $ 2,033
Nov 22, 4 AM $ 0.00085
-0.35%
$ -- $ 2,057
Nov 22, 3 AM $ 0.00086
+0.34%
$ -- $ 2,066
Nov 22, 2 AM $ 0.000865
-0.32%
$ -- $ 2,094
Nov 22, 1 AM $ 0.000856
-0.05%
$ -- $ 2,065
Nov 22, 12 AM $ 0.000858
+0.80%
$ -- $ 2,052
Nov 21, 11 PM $ 0.000821
-1.52%
$ -- $ 2,021
Nov 21, 10 PM $ 0.000845
+0.31%
$ -- $ 1,861
Nov 21, 9 PM $ 0.000831
+0.11%
$ -- $ 1,833
Nov 21, 8 PM $ 0.000833
-1.42%
$ -- $ 1,866
Nov 21, 7 PM $ 0.000905
+0.16%
$ -- $ 1,996
Nov 21, 6 PM $ 0.000897
-1.38%
$ -- $ 1,688
Nov 21, 5 PM $ 0.000907
+2.77%
$ -- $ 1,638
Nov 21, 4 PM $ 0.000876
-0.31%
$ -- $ 1,631
Nov 21, 3 PM $ 0.000894
-0.42%
$ -- $ 1,719
Nov 21, 2 PM $ 0.000891
+0.13%
$ -- $ 1,703
Nov 21, 1 PM $ 0.000887
+5.47%
$ -- $ 1,610
Nov 21, 12 PM $ 0.000836
-0.84%
$ -- $ 1,378
Nov 21, 11 AM $ 0.000849
-8.68%
$ -- $ 1,271
Nov 21, 10 AM $ 0.000929
-0.79%
$ -- $ 596
Nov 21, 9 AM $ 0.000954
+0.53%
$ -- $ 574
Nov 21, 8 AM $ 0.000952
+1.26%
$ -- $ 830