VentureMind AI Historical Data

VNTR Page 12
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 AM $ 0.000978
+0.17%
$ -- $ 1,359
Nov 21, 6 AM $ 0.000977
-0.52%
$ -- $ 1,393
Nov 21, 5 AM $ 0.000985
+1.32%
$ -- $ 1,514
Nov 21, 4 AM $ 0.000986
-0.31%
$ -- $ 1,590
Nov 21, 3 AM $ 0.00099
-0.05%
$ -- $ 1,592
Nov 21, 2 AM $ 0.000997
-0.32%
$ -- $ 1,616
Nov 21, 1 AM $ 0.001
-0.22%
$ -- $ 1,873
Nov 21, 12 AM $ 0.001
+0.98%
$ -- $ 1,900
Nov 20, 11 PM $ 0.001
-0.08%
$ -- $ 1,910
Nov 20, 10 PM $ 0.000998
+0.72%
$ -- $ 1,888
Nov 20, 9 PM $ 0.000989
+0.24%
$ -- $ 1,882
Nov 20, 8 PM $ 0.000984
+0.30%
$ -- $ 1,871
Nov 20, 7 PM $ 0.000976
+1.45%
$ -- $ 2,162
Nov 20, 6 PM $ 0.00096
+0.32%
$ -- $ 2,775
Nov 20, 5 PM $ 0.000956
+0.05%
$ -- $ 2,770
Nov 20, 4 PM $ 0.000982
-1.04%
$ -- $ 2,892
Nov 20, 3 PM $ 0.000993
-0.44%
$ -- $ 2,852
Nov 20, 2 PM $ 0.000989
+0.00%
$ -- $ 3,017
Nov 20, 8 AM $ 0.00111
+0.00%
$ -- $ 3,134
Nov 20, 7 AM $ 0.00111
-0.35%
$ -- $ 2,529
Nov 20, 6 AM $ 0.00114
+0.24%
$ -- $ 2,520
Nov 20, 5 AM $ 0.00113
+0.88%
$ -- $ 2,622
Nov 20, 4 AM $ 0.00112
-0.19%
$ -- $ 2,464
Nov 20, 3 AM $ 0.00113
+0.59%
$ -- $ 6,320
Nov 20, 2 AM $ 0.00111
+2.38%
$ -- $ 6,131
Nov 20, 1 AM $ 0.00104
+0.74%
$ -- $ 5,820
Nov 20, 12 AM $ 0.00102
-0.14%
$ -- $ 5,470
Nov 19, 11 PM $ 0.00102
+1.06%
$ -- $ 5,411
Nov 19, 10 PM $ 0.00101
-0.01%
$ -- $ 5,408
Nov 19, 9 PM $ 0.001
+0.72%
$ -- $ 5,308
Nov 19, 8 PM $ 0.00101
-0.68%
$ -- $ 5,418
Nov 19, 7 PM $ 0.00101
-0.51%
$ -- $ 5,048
Nov 19, 6 PM $ 0.000946
+0.18%
$ -- $ 4,138
Nov 19, 5 PM $ 0.000953
-0.92%
$ -- $ 4,141
Nov 19, 4 PM $ 0.000969
-1.09%
$ -- $ 4,288
Nov 19, 3 PM $ 0.001
+1.67%
$ -- $ 4,288
Nov 19, 2 PM $ 0.000982
-1.95%
$ -- $ 4,364
Nov 19, 1 PM $ 0.001
-0.84%
$ -- $ 4,374
Nov 19, 12 PM $ 0.00101
+0.08%
$ -- $ 4,435
Nov 19, 11 AM $ 0.00101
+0.00%
$ -- $ 4,593
Nov 19, 10 AM $ 0.00101
+0.61%
$ -- $ 4,443
Nov 19, 9 AM $ 0.00101
-1.23%
$ -- $ 4,505
Nov 19, 8 AM $ 0.00102
+0.27%
$ -- $ 4,432
Nov 19, 7 AM $ 0.00102
+0.55%
$ -- $ 4,968
Nov 19, 6 AM $ 0.000998
-1.70%
$ -- $ 5,059
Nov 19, 3 AM $ 0.00087
+0.00%
$ -- $ 1,058
Nov 19, 2 AM $ 0.000866
-0.03%
$ -- $ 1,058
Nov 19, 1 AM $ 0.000866
+0.75%
$ -- $ 1,050
Nov 19, 12 AM $ 0.00086
-0.77%
$ -- $ 1,051
Nov 18, 11 PM $ 0.000869
-0.20%
$ -- $ 1,063